USOilSpot vs 币安 CLUSDT
实时价差百分比
-2.2121%
$-2.022 绝对价差
| 时间 |
福汇 USOilSpot |
币安 CLUSDT |
绝对价差 |
价差百分比(%) |
| 2026-09-28 05:15 |
$91.408 |
$93.43 |
$-2.022 |
-2.2121% |
| 2026-09-28 05:00 |
$91.408 |
$93.39 |
$-1.982 |
-2.1683% |
| 2026-09-28 04:45 |
$91.408 |
$93.45 |
$-2.042 |
-2.2339% |
| 2026-09-28 04:30 |
$91.408 |
$93.48 |
$-2.072 |
-2.2668% |
| 2026-09-28 04:15 |
$91.408 |
$93.51 |
$-2.102 |
-2.2996% |
| 2026-09-28 04:00 |
$91.408 |
$93.45 |
$-2.042 |
-2.2339% |
| 2026-09-28 03:45 |
$91.408 |
$93.42 |
$-2.012 |
-2.2011% |
| 2026-09-28 03:30 |
$91.408 |
$93.39 |
$-1.982 |
-2.1683% |
| 2026-09-28 03:15 |
$91.408 |
$93.26 |
$-1.852 |
-2.0261% |
| 2026-09-28 03:00 |
$91.408 |
$93.36 |
$-1.952 |
-2.1355% |
| 2026-09-28 02:45 |
$91.408 |
$93.45 |
$-2.042 |
-2.2339% |
| 2026-09-28 02:30 |
$91.408 |
$93.39 |
$-1.982 |
-2.1683% |
| 2026-09-28 02:15 |
$91.408 |
$93.57 |
$-2.162 |
-2.3652% |
| 2026-09-28 02:00 |
$91.408 |
$93.64 |
$-2.232 |
-2.4418% |
| 2026-09-28 01:45 |
$91.408 |
$93.42 |
$-2.012 |
-2.2011% |
| 2026-09-28 01:30 |
$91.408 |
$93.37 |
$-1.962 |
-2.1464% |
| 2026-09-28 01:15 |
$91.408 |
$93.36 |
$-1.952 |
-2.1355% |
| 2026-09-28 01:00 |
$91.408 |
$93.34 |
$-1.932 |
-2.1136% |
| 2026-09-28 00:45 |
$91.408 |
$93.36 |
$-1.952 |
-2.1355% |
| 2026-09-28 00:30 |
$91.408 |
$93.39 |
$-1.982 |
-2.1683% |
| 2026-09-28 00:15 |
$91.408 |
$93.34 |
$-1.932 |
-2.1136% |
| 2026-09-28 00:00 |
$91.408 |
$93.36 |
$-1.952 |
-2.1355% |
| 2026-09-27 23:45 |
$91.408 |
$93.42 |
$-2.012 |
-2.2011% |
| 2026-09-27 23:30 |
$91.408 |
$93.47 |
$-2.062 |
-2.2558% |
| 2026-09-27 23:15 |
$91.408 |
$93.62 |
$-2.212 |
-2.4199% |
| 2026-09-27 23:00 |
$91.408 |
$93.65 |
$-2.242 |
-2.4527% |
| 2026-09-27 22:45 |
$91.408 |
$93.86 |
$-2.452 |
-2.6825% |
| 2026-09-27 22:30 |
$91.408 |
$94.1 |
$-2.692 |
-2.945% |
| 2026-09-27 22:15 |
$91.408 |
$94.19 |
$-2.782 |
-3.0435% |
| 2026-09-27 22:00 |
$91.408 |
$94.19 |
$-2.782 |
-3.0435% |
| 2026-09-27 21:45 |
$91.408 |
$94.31 |
$-2.902 |
-3.1748% |
| 2026-09-27 21:30 |
$91.408 |
$94.28 |
$-2.872 |
-3.142% |
| 2026-09-27 21:15 |
$91.408 |
$94.29 |
$-2.882 |
-3.1529% |
| 2026-09-27 21:00 |
$91.408 |
$94.26 |
$-2.852 |
-3.1201% |
| 2026-09-27 20:45 |
$91.408 |
$94.3 |
$-2.892 |
-3.1638% |
| 2026-09-27 20:30 |
$91.408 |
$94.32 |
$-2.912 |
-3.1857% |
| 2026-09-27 20:15 |
$91.408 |
$94.34 |
$-2.932 |
-3.2076% |
| 2026-09-27 20:00 |
$91.408 |
$94.29 |
$-2.882 |
-3.1529% |
| 2026-09-27 19:45 |
$91.408 |
$94.32 |
$-2.912 |
-3.1857% |
| 2026-09-27 19:30 |
$91.408 |
$94.39 |
$-2.982 |
-3.2623% |
| 2026-09-27 19:15 |
$91.408 |
$94.4 |
$-2.992 |
-3.2732% |
| 2026-09-27 19:00 |
$91.408 |
$94.33 |
$-2.922 |
-3.1967% |
| 2026-09-27 18:45 |
$91.408 |
$94.31 |
$-2.902 |
-3.1748% |
| 2026-09-27 18:30 |
$91.408 |
$94.27 |
$-2.862 |
-3.131% |
| 2026-09-27 18:15 |
$91.408 |
$94.31 |
$-2.902 |
-3.1748% |
| 2026-09-27 18:00 |
$91.408 |
$94.24 |
$-2.832 |
-3.0982% |
| 2026-09-27 17:45 |
$91.408 |
$94.26 |
$-2.852 |
-3.1201% |
| 2026-09-27 17:30 |
$91.408 |
$94.25 |
$-2.842 |
-3.1091% |
| 2026-09-27 17:15 |
$91.408 |
$94.2 |
$-2.792 |
-3.0544% |
| 2026-09-27 17:00 |
$91.408 |
$94.21 |
$-2.802 |
-3.0654% |
| 2026-09-27 16:45 |
$91.408 |
$94.21 |
$-2.802 |
-3.0654% |
| 2026-09-27 16:30 |
$91.408 |
$94.23 |
$-2.822 |
-3.0873% |
| 2026-09-27 16:15 |
$91.408 |
$94.21 |
$-2.802 |
-3.0654% |
| 2026-09-27 16:00 |
$91.408 |
$94.14 |
$-2.732 |
-2.9888% |
| 2026-09-27 15:45 |
$91.408 |
$94.2 |
$-2.792 |
-3.0544% |
| 2026-09-27 15:30 |
$91.408 |
$94.21 |
$-2.802 |
-3.0654% |
| 2026-09-27 15:15 |
$91.408 |
$94.21 |
$-2.802 |
-3.0654% |
| 2026-09-27 15:00 |
$91.408 |
$94.19 |
$-2.782 |
-3.0435% |
| 2026-09-27 14:45 |
$91.408 |
$94.24 |
$-2.832 |
-3.0982% |
| 2026-09-27 14:30 |
$91.408 |
$94.32 |
$-2.912 |
-3.1857% |
| 2026-09-27 14:15 |
$91.408 |
$94.37 |
$-2.962 |
-3.2404% |
| 2026-09-27 14:00 |
$91.408 |
$94.25 |
$-2.842 |
-3.1091% |
| 2026-09-27 13:45 |
$91.408 |
$94.27 |
$-2.862 |
-3.131% |
| 2026-09-27 13:30 |
$91.408 |
$94.28 |
$-2.872 |
-3.142% |
| 2026-09-27 13:15 |
$91.408 |
$94.26 |
$-2.852 |
-3.1201% |
| 2026-09-27 13:00 |
$91.408 |
$94.25 |
$-2.842 |
-3.1091% |
| 2026-09-27 12:45 |
$91.408 |
$94.27 |
$-2.862 |
-3.131% |
| 2026-09-27 12:30 |
$91.408 |
$94.24 |
$-2.832 |
-3.0982% |
| 2026-09-27 12:15 |
$91.408 |
$94.32 |
$-2.912 |
-3.1857% |
| 2026-09-27 12:00 |
$91.408 |
$94.23 |
$-2.822 |
-3.0873% |
| 2026-09-27 11:45 |
$91.408 |
$94.18 |
$-2.772 |
-3.0326% |
| 2026-09-27 11:30 |
$91.408 |
$94.16 |
$-2.752 |
-3.0107% |
| 2026-09-27 11:15 |
$91.408 |
$94.13 |
$-2.722 |
-2.9779% |
| 2026-09-27 11:00 |
$91.408 |
$94.17 |
$-2.762 |
-3.0216% |
| 2026-09-27 10:45 |
$91.408 |
$94.17 |
$-2.762 |
-3.0216% |
| 2026-09-27 10:30 |
$91.408 |
$94.07 |
$-2.662 |
-2.9122% |
| 2026-09-27 10:15 |
$91.408 |
$94.07 |
$-2.662 |
-2.9122% |
| 2026-09-27 10:00 |
$91.408 |
$94.09 |
$-2.682 |
-2.9341% |
| 2026-09-27 09:45 |
$91.408 |
$94.01 |
$-2.602 |
-2.8466% |
| 2026-09-27 09:30 |
$91.408 |
$94.12 |
$-2.712 |
-2.9669% |
| 2026-09-27 09:15 |
$91.408 |
$94.08 |
$-2.672 |
-2.9232% |
| 2026-09-27 09:00 |
$91.408 |
$94.09 |
$-2.682 |
-2.9341% |
| 2026-09-27 08:45 |
$91.408 |
$94.08 |
$-2.672 |
-2.9232% |
| 2026-09-27 08:30 |
$91.408 |
$93.99 |
$-2.582 |
-2.8247% |
| 2026-09-27 08:15 |
$91.408 |
$94.27 |
$-2.862 |
-3.131% |
| 2026-09-27 08:00 |
$91.408 |
$94.29 |
$-2.882 |
-3.1529% |
| 2026-09-27 07:45 |
$91.408 |
$94.29 |
$-2.882 |
-3.1529% |
| 2026-09-27 07:30 |
$91.408 |
$94.39 |
$-2.982 |
-3.2623% |
| 2026-09-27 07:15 |
$91.408 |
$94.41 |
$-3.002 |
-3.2842% |
| 2026-09-27 07:00 |
$91.408 |
$94.6 |
$-3.192 |
-3.492% |
| 2026-09-27 06:45 |
$91.408 |
$94.6 |
$-3.192 |
-3.492% |
| 2026-09-27 06:30 |
$91.408 |
$94.39 |
$-2.982 |
-3.2623% |
| 2026-09-27 06:15 |
$91.408 |
$94.5 |
$-3.092 |
-3.3826% |
| 2026-09-27 06:00 |
$91.408 |
$94.57 |
$-3.162 |
-3.4592% |
| 2026-09-27 05:45 |
$91.408 |
$94.42 |
$-3.012 |
-3.2951% |
| 2026-09-27 05:30 |
$91.408 |
$94.4 |
$-2.992 |
-3.2732% |
| 2026-09-27 05:15 |
$91.408 |
$94.37 |
$-2.962 |
-3.2404% |
| 2026-09-27 05:00 |
$91.408 |
$94.37 |
$-2.962 |
-3.2404% |
| 2026-09-27 04:45 |
$91.408 |
$94.28 |
$-2.872 |
-3.142% |
| 2026-09-27 04:30 |
$91.408 |
$94.25 |
$-2.842 |
-3.1091% |
| 2026-09-27 04:15 |
$91.408 |
$94.29 |
$-2.882 |
-3.1529% |
| 2026-09-27 04:00 |
$91.408 |
$94.31 |
$-2.902 |
-3.1748% |
| 2026-09-27 03:45 |
$91.408 |
$94.32 |
$-2.912 |
-3.1857% |
| 2026-09-27 03:30 |
$91.408 |
$94.29 |
$-2.882 |
-3.1529% |
| 2026-09-27 03:15 |
$91.408 |
$94.23 |
$-2.822 |
-3.0873% |
| 2026-09-27 03:00 |
$91.408 |
$94.38 |
$-2.972 |
-3.2514% |
| 2026-09-27 02:45 |
$91.408 |
$94.36 |
$-2.952 |
-3.2295% |
| 2026-09-27 02:30 |
$91.408 |
$94.36 |
$-2.952 |
-3.2295% |
| 2026-09-27 02:15 |
$91.408 |
$94.34 |
$-2.932 |
-3.2076% |
| 2026-09-27 02:00 |
$91.408 |
$94.42 |
$-3.012 |
-3.2951% |
| 2026-09-27 01:45 |
$91.408 |
$94.41 |
$-3.002 |
-3.2842% |
| 2026-09-27 01:30 |
$91.408 |
$94.37 |
$-2.962 |
-3.2404% |
| 2026-09-27 01:15 |
$91.408 |
$94.33 |
$-2.922 |
-3.1967% |
| 2026-09-27 01:00 |
$91.408 |
$94.27 |
$-2.862 |
-3.131% |
| 2026-09-27 00:45 |
$91.408 |
$94.26 |
$-2.852 |
-3.1201% |
| 2026-09-27 00:30 |
$91.408 |
$94.32 |
$-2.912 |
-3.1857% |
| 2026-09-27 00:15 |
$91.408 |
$94.33 |
$-2.922 |
-3.1967% |
| 2026-09-27 00:00 |
$91.408 |
$94.2 |
$-2.792 |
-3.0544% |
| 2026-09-26 23:45 |
$91.408 |
$94.35 |
$-2.942 |
-3.2185% |
| 2026-09-26 23:30 |
$91.408 |
$94.35 |
$-2.942 |
-3.2185% |
| 2026-09-26 23:15 |
$91.408 |
$94.44 |
$-3.032 |
-3.317% |
| 2026-09-26 23:00 |
$91.408 |
$94.38 |
$-2.972 |
-3.2514% |
| 2026-09-26 22:45 |
$91.408 |
$94.46 |
$-3.052 |
-3.3389% |
| 2026-09-26 22:30 |
$91.408 |
$94.48 |
$-3.072 |
-3.3608% |
| 2026-09-26 22:15 |
$91.408 |
$94.4 |
$-2.992 |
-3.2732% |
| 2026-09-26 22:00 |
$91.408 |
$94.52 |
$-3.112 |
-3.4045% |
| 2026-09-26 21:45 |
$91.408 |
$94.46 |
$-3.052 |
-3.3389% |
| 2026-09-26 21:30 |
$91.408 |
$94.32 |
$-2.912 |
-3.1857% |
| 2026-09-26 21:15 |
$91.408 |
$94.24 |
$-2.832 |
-3.0982% |
| 2026-09-26 21:00 |
$91.408 |
$94.27 |
$-2.862 |
-3.131% |
| 2026-09-26 20:45 |
$91.408 |
$94.34 |
$-2.932 |
-3.2076% |
| 2026-09-26 20:30 |
$91.408 |
$94.36 |
$-2.952 |
-3.2295% |
| 2026-09-26 20:15 |
$91.408 |
$94.43 |
$-3.022 |
-3.3061% |
| 2026-09-26 20:00 |
$91.408 |
$94.26 |
$-2.852 |
-3.1201% |
| 2026-09-26 19:45 |
$91.408 |
$94.28 |
$-2.872 |
-3.142% |
| 2026-09-26 19:30 |
$91.408 |
$94.23 |
$-2.822 |
-3.0873% |
| 2026-09-26 19:15 |
$91.408 |
$94.27 |
$-2.862 |
-3.131% |
| 2026-09-26 19:00 |
$91.408 |
$94.24 |
$-2.832 |
-3.0982% |
| 2026-09-26 18:45 |
$91.408 |
$94.23 |
$-2.822 |
-3.0873% |
| 2026-09-26 18:30 |
$91.408 |
$94.27 |
$-2.862 |
-3.131% |
| 2026-09-26 18:15 |
$91.408 |
$94.19 |
$-2.782 |
-3.0435% |
| 2026-09-26 18:00 |
$91.408 |
$94.17 |
$-2.762 |
-3.0216% |
| 2026-09-26 17:45 |
$91.408 |
$94.16 |
$-2.752 |
-3.0107% |
| 2026-09-26 17:30 |
$91.408 |
$94.09 |
$-2.682 |
-2.9341% |
| 2026-09-26 17:15 |
$91.408 |
$94.07 |
$-2.662 |
-2.9122% |
| 2026-09-26 17:00 |
$91.408 |
$94.07 |
$-2.662 |
-2.9122% |
| 2026-09-26 16:45 |
$91.408 |
$94.09 |
$-2.682 |
-2.9341% |
| 2026-09-26 16:30 |
$91.408 |
$94.04 |
$-2.632 |
-2.8794% |
| 2026-09-26 16:15 |
$91.408 |
$94.1 |
$-2.692 |
-2.945% |
| 2026-09-26 16:00 |
$91.408 |
$94.15 |
$-2.742 |
-2.9997% |
| 2026-09-26 15:45 |
$91.408 |
$94.07 |
$-2.662 |
-2.9122% |
| 2026-09-26 15:30 |
$91.408 |
$94.15 |
$-2.742 |
-2.9997% |
| 2026-09-26 15:15 |
$91.408 |
$94.15 |
$-2.742 |
-2.9997% |
| 2026-09-26 15:00 |
$91.408 |
$94.1 |
$-2.692 |
-2.945% |
| 2026-09-26 14:45 |
$91.408 |
$94.26 |
$-2.852 |
-3.1201% |
| 2026-09-26 14:30 |
$91.408 |
$94.33 |
$-2.922 |
-3.1967% |
| 2026-09-26 14:15 |
$91.408 |
$94.33 |
$-2.922 |
-3.1967% |
| 2026-09-26 14:00 |
$91.408 |
$94.31 |
$-2.902 |
-3.1748% |
| 2026-09-26 13:45 |
$91.408 |
$94.22 |
$-2.812 |
-3.0763% |
| 2026-09-26 13:30 |
$91.408 |
$94.23 |
$-2.822 |
-3.0873% |
| 2026-09-26 13:15 |
$91.408 |
$94.2 |
$-2.792 |
-3.0544% |
| 2026-09-26 13:00 |
$91.408 |
$94.21 |
$-2.802 |
-3.0654% |
| 2026-09-26 12:45 |
$91.408 |
$94.36 |
$-2.952 |
-3.2295% |
| 2026-09-26 12:30 |
$91.408 |
$94.39 |
$-2.982 |
-3.2623% |
| 2026-09-26 12:15 |
$91.408 |
$94.45 |
$-3.042 |
-3.3279% |
| 2026-09-26 12:00 |
$91.408 |
$94.4 |
$-2.992 |
-3.2732% |
| 2026-09-26 11:45 |
$91.408 |
$94.31 |
$-2.902 |
-3.1748% |
| 2026-09-26 11:30 |
$91.408 |
$94.32 |
$-2.912 |
-3.1857% |
| 2026-09-26 11:15 |
$91.408 |
$94.27 |
$-2.862 |
-3.131% |
| 2026-09-26 11:00 |
$91.408 |
$94.18 |
$-2.772 |
-3.0326% |
| 2026-09-26 10:45 |
$91.408 |
$94.02 |
$-2.612 |
-2.8575% |
| 2026-09-26 10:30 |
$91.408 |
$94.17 |
$-2.762 |
-3.0216% |
| 2026-09-26 10:15 |
$91.408 |
$94.35 |
$-2.942 |
-3.2185% |
| 2026-09-26 10:00 |
$91.408 |
$93.97 |
$-2.562 |
-2.8028% |
| 2026-09-26 09:45 |
$91.408 |
$94.17 |
$-2.762 |
-3.0216% |
| 2026-09-26 09:30 |
$91.408 |
$94.48 |
$-3.072 |
-3.3608% |
| 2026-09-26 09:15 |
$91.408 |
$94.62 |
$-3.212 |
-3.5139% |
| 2026-09-26 09:00 |
$91.408 |
$94.65 |
$-3.242 |
-3.5467% |
| 2026-09-26 08:45 |
$91.408 |
$94.49 |
$-3.082 |
-3.3717% |
| 2026-09-26 08:30 |
$91.408 |
$95.11 |
$-3.702 |
-4.05% |
| 2026-09-26 08:15 |
$91.408 |
$95.32 |
$-3.912 |
-4.2797% |
| 2026-09-26 08:00 |
$91.408 |
$92.67 |
$-1.262 |
-1.3806% |
| 2026-09-26 07:45 |
$91.408 |
$92.66 |
$-1.252 |
-1.3697% |
| 2026-09-26 07:30 |
$91.408 |
$92.58 |
$-1.172 |
-1.2822% |
| 2026-09-26 07:15 |
$91.408 |
$92.65 |
$-1.242 |
-1.3587% |
| 2026-09-26 07:00 |
$91.408 |
$92.67 |
$-1.262 |
-1.3806% |
| 2026-09-26 06:45 |
$91.408 |
$92.67 |
$-1.262 |
-1.3806% |
| 2026-09-26 06:30 |
$91.408 |
$92.56 |
$-1.152 |
-1.2603% |
| 2026-09-26 06:15 |
$91.408 |
$92.64 |
$-1.232 |
-1.3478% |
| 2026-09-26 06:00 |
$91.408 |
$92.62 |
$-1.212 |
-1.3259% |
| 2026-09-26 05:45 |
$91.408 |
$92.55 |
$-1.142 |
-1.2493% |
| 2026-09-26 05:30 |
$91.408 |
$92.49 |
$-1.082 |
-1.1837% |
| 2026-09-26 05:15 |
$91.408 |
$92.47 |
$-1.062 |
-1.1618% |
| 2026-09-26 05:00 |
$91.408 |
$92.44 |
$-1.032 |
-1.129% |
| 2026-09-26 04:45 |
$91.408 |
$92.39 |
$-0.982 |
-1.0743% |
| 2026-09-26 04:30 |
$91.408 |
$92.47 |
$-1.062 |
-1.1618% |
| 2026-09-26 04:15 |
$91.557 |
$92.62 |
$-1.063 |
-1.161% |
| 2026-09-26 04:00 |
$91.722 |
$92.79 |
$-1.068 |
-1.1644% |
| 2026-09-26 03:45 |
$91.138 |
$92.2 |
$-1.062 |
-1.1653% |
| 2026-09-26 03:30 |
$91.251 |
$92.36 |
$-1.109 |
-1.2153% |
| 2026-09-26 03:15 |
$91.545 |
$92.64 |
$-1.095 |
-1.1961% |
| 2026-09-26 03:00 |
$91.412 |
$92.48 |
$-1.068 |
-1.1683% |
| 2026-09-26 02:45 |
$91.173 |
$92.27 |
$-1.097 |
-1.2032% |
| 2026-09-26 02:30 |
$91.046 |
$92.13 |
$-1.084 |
-1.1906% |
| 2026-09-26 02:15 |
$91.114 |
$92.23 |
$-1.116 |
-1.2248% |
| 2026-09-26 02:00 |
$90.866 |
$91.97 |
$-1.104 |
-1.215% |
| 2026-09-26 01:45 |
$90.995 |
$92.11 |
$-1.115 |
-1.2253% |
| 2026-09-26 01:30 |
$91.118 |
$92.23 |
$-1.112 |
-1.2204% |
| 2026-09-26 01:15 |
$90.969 |
$92.11 |
$-1.141 |
-1.2543% |
| 2026-09-26 01:00 |
$91.063 |
$92.19 |
$-1.127 |
-1.2376% |
| 2026-09-26 00:45 |
$91.062 |
$92.21 |
$-1.148 |
-1.2607% |
| 2026-09-26 00:30 |
$90.845 |
$91.99 |
$-1.145 |
-1.2604% |
| 2026-09-26 00:15 |
$90.426 |
$91.57 |
$-1.144 |
-1.2651% |
| 2026-09-26 00:00 |
$90.462 |
$91.58 |
$-1.118 |
-1.2359% |
| 2026-09-25 23:45 |
$91.733 |
$92.82 |
$-1.087 |
-1.185% |
| 2026-09-25 23:30 |
$92.958 |
$94.07 |
$-1.112 |
-1.1962% |
| 2026-09-25 23:15 |
$92.985 |
$94.09 |
$-1.105 |
-1.1884% |
| 2026-09-25 23:00 |
$92.889 |
$93.98 |
$-1.091 |
-1.1745% |
| 2026-09-25 22:45 |
$92.68 |
$93.76 |
$-1.08 |
-1.1653% |
| 2026-09-25 22:30 |
$92.903 |
$94.01 |
$-1.107 |
-1.1916% |
| 2026-09-25 22:15 |
$92.71 |
$93.83 |
$-1.12 |
-1.2081% |
| 2026-09-25 22:00 |
$92.249 |
$93.33 |
$-1.081 |
-1.1718% |
| 2026-09-25 21:45 |
$92.306 |
$93.4 |
$-1.094 |
-1.1852% |
| 2026-09-25 21:30 |
$92.05 |
$93.12 |
$-1.07 |
-1.1624% |
| 2026-09-25 21:15 |
$92.055 |
$93.13 |
$-1.075 |
-1.1678% |
| 2026-09-25 21:00 |
$91.492 |
$92.56 |
$-1.068 |
-1.1673% |
| 2026-09-25 20:45 |
$91.45 |
$92.54 |
$-1.09 |
-1.1919% |
| 2026-09-25 20:30 |
$91.482 |
$92.52 |
$-1.038 |
-1.1346% |
| 2026-09-25 20:15 |
$91.776 |
$92.82 |
$-1.044 |
-1.1376% |
| 2026-09-25 20:00 |
$91.713 |
$92.75 |
$-1.037 |
-1.1307% |
| 2026-09-25 19:45 |
$91.491 |
$92.52 |
$-1.029 |
-1.1247% |
| 2026-09-25 19:30 |
$91.34 |
$92.34 |
$-1.0 |
-1.0948% |
| 2026-09-25 19:15 |
$91.422 |
$92.41 |
$-0.988 |
-1.0807% |
| 2026-09-25 19:00 |
$91.33 |
$92.32 |
$-0.99 |
-1.084% |
| 2026-09-25 18:45 |
$91.856 |
$92.89 |
$-1.034 |
-1.1257% |
| 2026-09-25 18:30 |
$91.95 |
$92.98 |
$-1.03 |
-1.1202% |
| 2026-09-25 18:15 |
$91.805 |
$92.82 |
$-1.015 |
-1.1056% |
| 2026-09-25 18:00 |
$91.665 |
$92.68 |
$-1.015 |
-1.1073% |
| 2026-09-25 17:45 |
$92.002 |
$93.01 |
$-1.008 |
-1.0956% |
| 2026-09-25 17:30 |
$91.727 |
$92.74 |
$-1.013 |
-1.1044% |
| 2026-09-25 17:15 |
$91.943 |
$92.99 |
$-1.047 |
-1.1387% |
| 2026-09-25 17:00 |
$91.635 |
$92.68 |
$-1.045 |
-1.1404% |
| 2026-09-25 16:45 |
$91.363 |
$92.41 |
$-1.047 |
-1.146% |
| 2026-09-25 16:30 |
$92.012 |
$93.06 |
$-1.048 |
-1.139% |
| 2026-09-25 16:15 |
$92.218 |
$93.3 |
$-1.082 |
-1.1733% |
| 2026-09-25 16:00 |
$92.407 |
$93.51 |
$-1.103 |
-1.1936% |
| 2026-09-25 15:45 |
$92.454 |
$93.56 |
$-1.106 |
-1.1963% |
| 2026-09-25 15:30 |
$92.378 |
$93.48 |
$-1.102 |
-1.1929% |
| 2026-09-25 15:15 |
$92.408 |
$93.51 |
$-1.102 |
-1.1925% |
| 2026-09-25 15:00 |
$92.134 |
$93.24 |
$-1.106 |
-1.2004% |
| 2026-09-25 14:45 |
$91.935 |
$93.04 |
$-1.105 |
-1.2019% |
| 2026-09-25 14:30 |
$91.873 |
$92.98 |
$-1.107 |
-1.2049% |
| 2026-09-25 14:15 |
$91.931 |
$93.02 |
$-1.089 |
-1.1846% |
| 2026-09-25 14:00 |
$91.417 |
$92.49 |
$-1.073 |
-1.1737% |
| 2026-09-25 13:45 |
$91.707 |
$92.78 |
$-1.073 |
-1.17% |
| 2026-09-25 13:30 |
$91.461 |
$92.55 |
$-1.089 |
-1.1907% |
| 2026-09-25 13:15 |
$91.72 |
$92.82 |
$-1.1 |
-1.1993% |
| 2026-09-25 13:00 |
$91.961 |
$93.08 |
$-1.119 |
-1.2168% |
| 2026-09-25 12:45 |
$91.961 |
$93.09 |
$-1.129 |
-1.2277% |
| 2026-09-25 12:30 |
$91.989 |
$93.12 |
$-1.131 |
-1.2295% |
| 2026-09-25 12:15 |
$91.924 |
$93.05 |
$-1.126 |
-1.2249% |
| 2026-09-25 12:00 |
$92.033 |
$93.15 |
$-1.117 |
-1.2137% |
| 2026-09-25 11:45 |
$91.955 |
$93.08 |
$-1.125 |
-1.2234% |
| 2026-09-25 11:30 |
$91.955 |
$93.08 |
$-1.125 |
-1.2234% |
| 2026-09-25 11:15 |
$91.858 |
$92.99 |
$-1.132 |
-1.2323% |
| 2026-09-25 11:00 |
$91.771 |
$92.9 |
$-1.129 |
-1.2302% |
| 2026-09-25 10:45 |
$91.875 |
$92.99 |
$-1.115 |
-1.2136% |
| 2026-09-25 10:30 |
$91.941 |
$93.05 |
$-1.109 |
-1.2062% |
| 2026-09-25 10:15 |
$91.979 |
$93.11 |
$-1.131 |
-1.2296% |
| 2026-09-25 10:00 |
$91.94 |
$93.07 |
$-1.13 |
-1.2291% |
| 2026-09-25 09:45 |
$92.053 |
$93.2 |
$-1.147 |
-1.246% |
| 2026-09-25 09:30 |
$91.997 |
$93.12 |
$-1.123 |
-1.2207% |
| 2026-09-25 09:15 |
$92.132 |
$93.28 |
$-1.148 |
-1.246% |
| 2026-09-25 09:00 |
$92.369 |
$93.52 |
$-1.151 |
-1.2461% |
| 2026-09-25 08:45 |
$92.463 |
$93.62 |
$-1.157 |
-1.2513% |
| 2026-09-25 08:30 |
$92.607 |
$93.75 |
$-1.143 |
-1.2342% |
| 2026-09-25 08:15 |
$92.645 |
$93.77 |
$-1.125 |
-1.2143% |
| 2026-09-25 08:00 |
$92.762 |
$93.88 |
$-1.118 |
-1.2052% |
| 2026-09-25 07:45 |
$92.84 |
$93.97 |
$-1.13 |
-1.2171% |
| 2026-09-25 07:30 |
$92.804 |
$93.93 |
$-1.126 |
-1.2133% |
| 2026-09-25 07:15 |
$92.938 |
$94.06 |
$-1.122 |
-1.2073% |
| 2026-09-25 07:00 |
$93.075 |
$94.2 |
$-1.125 |
-1.2087% |
| 2026-09-25 06:45 |
$93.217 |
$94.32 |
$-1.103 |
-1.1833% |
| 2026-09-25 06:30 |
$93.305 |
$94.42 |
$-1.115 |
-1.195% |
| 2026-09-25 06:15 |
$93.179 |
$94.28 |
$-1.101 |
-1.1816% |
| 2026-09-25 06:00 |
$93.325 |
$94.46 |
$-1.135 |
-1.2162% |
| 2026-09-25 05:45 |
$93.829 |
$94.63 |
$-0.801 |
-0.8537% |
| 2026-09-25 05:30 |
$93.829 |
$94.63 |
$-0.801 |
-0.8537% |
| 2026-09-25 05:15 |
$93.829 |
$94.68 |
$-0.851 |
-0.907% |
| 2026-09-25 05:00 |
$93.829 |
$94.8 |
$-0.971 |
-1.0349% |
| 2026-09-25 04:45 |
$93.829 |
$94.77 |
$-0.941 |
-1.0029% |
| 2026-09-25 04:30 |
$93.995 |
$94.92 |
$-0.925 |
-0.9841% |
| 2026-09-25 04:15 |
$94.126 |
$95.1 |
$-0.974 |
-1.0348% |
| 2026-09-25 04:00 |
$94.385 |
$95.36 |
$-0.975 |
-1.033% |
| 2026-09-25 03:45 |
$94.253 |
$95.21 |
$-0.957 |
-1.0154% |
| 2026-09-25 03:30 |
$94.34 |
$95.3 |
$-0.96 |
-1.0176% |
| 2026-09-25 03:15 |
$94.353 |
$95.29 |
$-0.937 |
-0.9931% |
| 2026-09-25 03:00 |
$94.36 |
$95.29 |
$-0.93 |
-0.9856% |
| 2026-09-25 02:45 |
$93.487 |
$94.38 |
$-0.893 |
-0.9552% |
| 2026-09-25 02:30 |
$93.625 |
$94.57 |
$-0.945 |
-1.0093% |
| 2026-09-25 02:15 |
$93.753 |
$94.68 |
$-0.927 |
-0.9888% |
| 2026-09-25 02:00 |
$93.615 |
$94.53 |
$-0.915 |
-0.9774% |
| 2026-09-25 01:45 |
$94.359 |
$95.26 |
$-0.901 |
-0.9549% |
| 2026-09-25 01:30 |
$94.619 |
$95.54 |
$-0.921 |
-0.9734% |
| 2026-09-25 01:15 |
$93.865 |
$94.78 |
$-0.915 |
-0.9748% |
| 2026-09-25 01:00 |
$93.426 |
$94.3 |
$-0.874 |
-0.9355% |
| 2026-09-25 00:45 |
$93.519 |
$94.36 |
$-0.841 |
-0.8993% |
| 2026-09-25 00:30 |
$92.868 |
$93.73 |
$-0.862 |
-0.9282% |
| 2026-09-25 00:15 |
$93.199 |
$94.06 |
$-0.861 |
-0.9238% |
| 2026-09-25 00:00 |
$95.366 |
$96.35 |
$-0.984 |
-1.0318% |
| 2026-09-24 23:45 |
$95.52 |
$96.45 |
$-0.93 |
-0.9736% |
| 2026-09-24 23:30 |
$95.337 |
$96.18 |
$-0.843 |
-0.8842% |
| 2026-09-24 23:15 |
$95.49 |
$96.38 |
$-0.89 |
-0.932% |
| 2026-09-24 23:00 |
$95.05 |
$95.92 |
$-0.87 |
-0.9153% |
| 2026-09-24 22:45 |
$94.657 |
$95.51 |
$-0.853 |
-0.9011% |
| 2026-09-24 22:30 |
$94.344 |
$95.19 |
$-0.846 |
-0.8967% |
| 2026-09-24 22:15 |
$93.798 |
$94.63 |
$-0.832 |
-0.887% |
| 2026-09-24 22:00 |
$93.434 |
$94.24 |
$-0.806 |
-0.8626% |
| 2026-09-24 21:45 |
$93.289 |
$94.07 |
$-0.781 |
-0.8372% |
| 2026-09-24 21:30 |
$93.43 |
$94.23 |
$-0.8 |
-0.8563% |
| 2026-09-24 21:15 |
$93.133 |
$93.9 |
$-0.767 |
-0.8236% |
| 2026-09-24 21:00 |
$92.808 |
$93.54 |
$-0.732 |
-0.7887% |
| 2026-09-24 20:45 |
$93.146 |
$93.9 |
$-0.754 |
-0.8095% |
| 2026-09-24 20:30 |
$92.967 |
$93.72 |
$-0.753 |
-0.81% |
| 2026-09-24 20:15 |
$93.0 |
$93.76 |
$-0.76 |
-0.8172% |
| 2026-09-24 20:00 |
$92.999 |
$93.75 |
$-0.751 |
-0.8075% |
| 2026-09-24 19:45 |
$92.716 |
$93.44 |
$-0.724 |
-0.7809% |
| 2026-09-24 19:30 |
$92.922 |
$93.66 |
$-0.738 |
-0.7942% |
| 2026-09-24 19:15 |
$92.68 |
$93.41 |
$-0.73 |
-0.7877% |
| 2026-09-24 19:00 |
$92.506 |
$93.24 |
$-0.734 |
-0.7935% |
| 2026-09-24 18:45 |
$92.405 |
$93.12 |
$-0.715 |
-0.7738% |
| 2026-09-24 18:30 |
$92.439 |
$93.14 |
$-0.701 |
-0.7583% |
| 2026-09-24 18:15 |
$92.559 |
$93.26 |
$-0.701 |
-0.7574% |
| 2026-09-24 18:00 |
$92.848 |
$93.57 |
$-0.722 |
-0.7776% |
| 2026-09-24 17:45 |
$93.001 |
$93.75 |
$-0.749 |
-0.8054% |
| 2026-09-24 17:30 |
$93.236 |
$93.99 |
$-0.754 |
-0.8087% |
| 2026-09-24 17:15 |
$93.063 |
$93.81 |
$-0.747 |
-0.8027% |
| 2026-09-24 17:00 |
$93.08 |
$93.82 |
$-0.74 |
-0.795% |
| 2026-09-24 16:45 |
$93.585 |
$94.35 |
$-0.765 |
-0.8174% |
| 2026-09-24 16:30 |
$93.423 |
$94.18 |
$-0.757 |
-0.8103% |
| 2026-09-24 16:15 |
$93.831 |
$94.62 |
$-0.789 |
-0.8409% |
| 2026-09-24 16:00 |
$93.564 |
$94.32 |
$-0.756 |
-0.808% |
| 2026-09-24 15:45 |
$92.139 |
$92.83 |
$-0.691 |
-0.75% |
| 2026-09-24 15:30 |
$91.429 |
$92.13 |
$-0.701 |
-0.7667% |
| 2026-09-24 15:15 |
$91.403 |
$92.13 |
$-0.727 |
-0.7954% |
| 2026-09-24 15:00 |
$91.663 |
$92.39 |
$-0.727 |
-0.7931% |
| 2026-09-24 14:45 |
$91.982 |
$92.72 |
$-0.738 |
-0.8023% |
| 2026-09-24 14:30 |
$92.014 |
$92.72 |
$-0.706 |
-0.7673% |
| 2026-09-24 14:15 |
$91.758 |
$92.48 |
$-0.722 |
-0.7869% |
| 2026-09-24 14:00 |
$91.405 |
$92.08 |
$-0.675 |
-0.7385% |
| 2026-09-24 13:45 |
$91.426 |
$92.11 |
$-0.684 |
-0.7481% |
| 2026-09-24 13:30 |
$91.381 |
$92.07 |
$-0.689 |
-0.754% |
| 2026-09-24 13:15 |
$90.859 |
$91.53 |
$-0.671 |
-0.7385% |
| 2026-09-24 13:00 |
$90.776 |
$91.45 |
$-0.674 |
-0.7425% |
| 2026-09-24 12:45 |
$90.784 |
$91.46 |
$-0.676 |
-0.7446% |
| 2026-09-24 12:30 |
$90.767 |
$91.44 |
$-0.673 |
-0.7415% |
| 2026-09-24 12:15 |
$90.771 |
$91.47 |
$-0.699 |
-0.7701% |
| 2026-09-24 12:00 |
$90.743 |
$91.44 |
$-0.697 |
-0.7681% |
| 2026-09-24 11:45 |
$90.607 |
$91.29 |
$-0.683 |
-0.7538% |
| 2026-09-24 11:30 |
$90.697 |
$91.39 |
$-0.693 |
-0.7641% |
| 2026-09-24 11:15 |
$90.64 |
$91.28 |
$-0.64 |
-0.7061% |
| 2026-09-24 11:00 |
$90.694 |
$91.35 |
$-0.656 |
-0.7233% |
| 2026-09-24 10:45 |
$90.645 |
$91.3 |
$-0.655 |
-0.7226% |
| 2026-09-24 10:30 |
$90.778 |
$91.45 |
$-0.672 |
-0.7403% |
| 2026-09-24 10:15 |
$90.79 |
$91.43 |
$-0.64 |
-0.7049% |
| 2026-09-24 10:00 |
$91.049 |
$91.7 |
$-0.651 |
-0.715% |
| 2026-09-24 09:45 |
$91.2 |
$91.88 |
$-0.68 |
-0.7456% |
| 2026-09-24 09:30 |
$91.031 |
$91.71 |
$-0.679 |
-0.7459% |
| 2026-09-24 09:15 |
$90.772 |
$91.45 |
$-0.678 |
-0.7469% |
| 2026-09-24 09:00 |
$90.788 |
$91.47 |
$-0.682 |
-0.7512% |
| 2026-09-24 08:45 |
$90.922 |
$91.61 |
$-0.688 |
-0.7567% |
| 2026-09-24 08:30 |
$90.859 |
$91.52 |
$-0.661 |
-0.7275% |
| 2026-09-24 08:15 |
$90.944 |
$91.58 |
$-0.636 |
-0.6993% |
| 2026-09-24 08:00 |
$91.244 |
$91.91 |
$-0.666 |
-0.7299% |
| 2026-09-24 07:45 |
$91.444 |
$92.12 |
$-0.676 |
-0.7393% |
| 2026-09-24 07:30 |
$91.544 |
$92.23 |
$-0.686 |
-0.7494% |
| 2026-09-24 07:15 |
$91.383 |
$92.04 |
$-0.657 |
-0.719% |
| 2026-09-24 07:00 |
$91.532 |
$92.21 |
$-0.678 |
-0.7407% |
| 2026-09-24 06:45 |
$91.51 |
$92.19 |
$-0.68 |
-0.7431% |
| 2026-09-24 06:30 |
$91.692 |
$92.34 |
$-0.648 |
-0.7067% |
| 2026-09-24 06:15 |
$91.864 |
$92.53 |
$-0.666 |
-0.725% |
| 2026-09-24 06:00 |
$91.96 |
$92.63 |
$-0.67 |
-0.7286% |
| 2026-09-24 05:45 |
$92.126 |
$92.62 |
$-0.494 |
-0.5362% |
| 2026-09-24 05:30 |
$92.126 |
$92.77 |
$-0.644 |
-0.699% |
| 2026-09-24 05:15 |
$92.126 |
$92.78 |
$-0.654 |
-0.7099% |
| 2026-09-24 05:00 |
$92.126 |
$92.78 |
$-0.654 |
-0.7099% |
| 2026-09-24 04:45 |
$92.126 |
$92.67 |
$-0.544 |
-0.5905% |
| 2026-09-24 04:30 |
$92.323 |
$92.88 |
$-0.557 |
-0.6033% |
| 2026-09-24 04:15 |
$92.158 |
$92.74 |
$-0.582 |
-0.6315% |
| 2026-09-24 04:00 |
$92.106 |
$92.66 |
$-0.554 |
-0.6015% |
| 2026-09-24 03:45 |
$92.01 |
$92.57 |
$-0.56 |
-0.6086% |
| 2026-09-24 03:30 |
$92.027 |
$92.59 |
$-0.563 |
-0.6118% |
| 2026-09-24 03:15 |
$92.176 |
$92.73 |
$-0.554 |
-0.601% |
| 2026-09-24 03:00 |
$91.743 |
$92.29 |
$-0.547 |
-0.5962% |
| 2026-09-24 02:45 |
$91.723 |
$92.25 |
$-0.527 |
-0.5746% |
| 2026-09-24 02:30 |
$92.083 |
$92.61 |
$-0.527 |
-0.5723% |
| 2026-09-24 02:15 |
$91.634 |
$92.14 |
$-0.506 |
-0.5522% |
| 2026-09-24 02:00 |
$91.32 |
$91.87 |
$-0.55 |
-0.6023% |
| 2026-09-24 01:45 |
$91.109 |
$91.63 |
$-0.521 |
-0.5718% |
| 2026-09-24 01:30 |
$91.501 |
$92.0 |
$-0.499 |
-0.5453% |
| 2026-09-24 01:15 |
$91.042 |
$91.56 |
$-0.518 |
-0.569% |
| 2026-09-24 01:00 |
$90.907 |
$91.44 |
$-0.533 |
-0.5863% |
| 2026-09-24 00:45 |
$90.943 |
$91.46 |
$-0.517 |
-0.5685% |
| 2026-09-24 00:30 |
$91.804 |
$92.32 |
$-0.516 |
-0.5621% |
| 2026-09-24 00:15 |
$91.874 |
$92.36 |
$-0.486 |
-0.529% |
| 2026-09-24 00:00 |
$92.101 |
$92.63 |
$-0.529 |
-0.5744% |
| 2026-09-23 23:45 |
$92.003 |
$92.51 |
$-0.507 |
-0.5511% |
| 2026-09-23 23:30 |
$92.01 |
$92.51 |
$-0.5 |
-0.5434% |
| 2026-09-23 23:15 |
$92.085 |
$92.63 |
$-0.545 |
-0.5918% |
| 2026-09-23 23:00 |
$91.202 |
$91.73 |
$-0.528 |
-0.5789% |
| 2026-09-23 22:45 |
$90.881 |
$91.39 |
$-0.509 |
-0.5601% |
| 2026-09-23 22:30 |
$91.61 |
$92.13 |
$-0.52 |
-0.5676% |
| 2026-09-23 22:15 |
$91.529 |
$92.09 |
$-0.561 |
-0.6129% |
| 2026-09-23 22:00 |
$91.469 |
$92.01 |
$-0.541 |
-0.5915% |
| 2026-09-23 21:45 |
$91.403 |
$91.94 |
$-0.537 |
-0.5875% |
| 2026-09-23 21:30 |
$91.056 |
$91.59 |
$-0.534 |
-0.5865% |
| 2026-09-23 21:15 |
$90.719 |
$91.27 |
$-0.551 |
-0.6074% |
| 2026-09-23 21:00 |
$90.493 |
$91.01 |
$-0.517 |
-0.5713% |
| 2026-09-23 20:45 |
$90.518 |
$91.02 |
$-0.502 |
-0.5546% |
| 2026-09-23 20:30 |
$90.416 |
$90.94 |
$-0.524 |
-0.5795% |
| 2026-09-23 20:15 |
$90.096 |
$90.57 |
$-0.474 |
-0.5261% |
| 2026-09-23 20:00 |
$90.121 |
$90.6 |
$-0.479 |
-0.5315% |
| 2026-09-23 19:45 |
$90.217 |
$90.69 |
$-0.473 |
-0.5243% |
| 2026-09-23 19:30 |
$90.237 |
$90.7 |
$-0.463 |
-0.5131% |
| 2026-09-23 19:15 |
$90.065 |
$90.57 |
$-0.505 |
-0.5607% |
| 2026-09-23 19:00 |
$89.683 |
$90.15 |
$-0.467 |
-0.5207% |
| 2026-09-23 18:45 |
$89.409 |
$89.86 |
$-0.451 |
-0.5044% |
| 2026-09-23 18:30 |
$89.332 |
$89.79 |
$-0.458 |
-0.5127% |
| 2026-09-23 18:15 |
$89.031 |
$89.5 |
$-0.469 |
-0.5268% |
| 2026-09-23 18:00 |
$89.173 |
$89.66 |
$-0.487 |
-0.5461% |
| 2026-09-23 17:45 |
$89.554 |
$90.02 |
$-0.466 |
-0.5204% |
| 2026-09-23 17:30 |
$89.574 |
$90.02 |
$-0.446 |
-0.4979% |
| 2026-09-23 17:15 |
$89.518 |
$89.94 |
$-0.422 |
-0.4714% |
| 2026-09-23 17:00 |
$89.6 |
$90.05 |
$-0.45 |
-0.5022% |
| 2026-09-23 16:45 |
$89.474 |
$89.91 |
$-0.436 |
-0.4873% |
| 2026-09-23 16:30 |
$89.711 |
$90.15 |
$-0.439 |
-0.4893% |
| 2026-09-23 16:15 |
$89.843 |
$90.29 |
$-0.447 |
-0.4975% |
| 2026-09-23 16:00 |
$89.511 |
$89.95 |
$-0.439 |
-0.4904% |
| 2026-09-23 15:45 |
$89.077 |
$89.5 |
$-0.423 |
-0.4749% |
| 2026-09-23 15:30 |
$89.201 |
$89.65 |
$-0.449 |
-0.5034% |
| 2026-09-23 15:15 |
$89.27 |
$89.72 |
$-0.45 |
-0.5041% |
| 2026-09-23 15:00 |
$89.058 |
$89.49 |
$-0.432 |
-0.4851% |
| 2026-09-23 14:45 |
$89.138 |
$89.59 |
$-0.452 |
-0.5071% |
| 2026-09-23 14:30 |
$88.805 |
$89.25 |
$-0.445 |
-0.5011% |
| 2026-09-23 14:15 |
$88.958 |
$89.39 |
$-0.432 |
-0.4856% |
| 2026-09-23 14:00 |
$88.833 |
$89.27 |
$-0.437 |
-0.4919% |
| 2026-09-23 13:45 |
$88.847 |
$89.28 |
$-0.433 |
-0.4874% |
| 2026-09-23 13:30 |
$88.853 |
$89.29 |
$-0.437 |
-0.4918% |
| 2026-09-23 13:15 |
$88.823 |
$89.28 |
$-0.457 |
-0.5145% |
| 2026-09-23 13:00 |
$88.734 |
$89.19 |
$-0.456 |
-0.5139% |
| 2026-09-23 12:45 |
$88.446 |
$88.9 |
$-0.454 |
-0.5133% |
| 2026-09-23 12:30 |
$88.541 |
$88.98 |
$-0.439 |
-0.4958% |
| 2026-09-23 12:15 |
$88.514 |
$88.98 |
$-0.466 |
-0.5265% |
| 2026-09-23 12:00 |
$88.524 |
$88.99 |
$-0.466 |
-0.5264% |
| 2026-09-23 11:45 |
$88.887 |
$89.34 |
$-0.453 |
-0.5096% |
| 2026-09-23 11:30 |
$88.692 |
$89.16 |
$-0.468 |
-0.5277% |
| 2026-09-23 11:15 |
$89.163 |
$89.63 |
$-0.467 |
-0.5238% |
| 2026-09-23 11:00 |
$89.328 |
$89.78 |
$-0.452 |
-0.506% |
| 2026-09-23 10:45 |
$89.167 |
$89.62 |
$-0.453 |
-0.508% |
| 2026-09-23 10:30 |
$89.406 |
$89.88 |
$-0.474 |
-0.5302% |
| 2026-09-23 10:15 |
$89.228 |
$89.68 |
$-0.452 |
-0.5066% |
| 2026-09-23 10:00 |
$89.344 |
$89.79 |
$-0.446 |
-0.4992% |
| 2026-09-23 09:45 |
$89.416 |
$89.86 |
$-0.444 |
-0.4966% |
| 2026-09-23 09:30 |
$89.702 |
$90.15 |
$-0.448 |
-0.4994% |
| 2026-09-23 09:15 |
$89.667 |
$90.11 |
$-0.443 |
-0.4941% |
| 2026-09-23 09:00 |
$89.684 |
$90.16 |
$-0.476 |
-0.5308% |
| 2026-09-23 08:45 |
$89.525 |
$90.0 |
$-0.475 |
-0.5306% |
| 2026-09-23 08:30 |
$89.527 |
$90.01 |
$-0.483 |
-0.5395% |
| 2026-09-23 08:15 |
$89.395 |
$89.84 |
$-0.445 |
-0.4978% |
| 2026-09-23 08:00 |
$89.105 |
$89.54 |
$-0.435 |
-0.4882% |
| 2026-09-23 07:45 |
$89.08 |
$89.52 |
$-0.44 |
-0.4939% |
| 2026-09-23 07:30 |
$89.119 |
$89.55 |
$-0.431 |
-0.4836% |
| 2026-09-23 07:15 |
$89.171 |
$89.63 |
$-0.459 |
-0.5147% |
| 2026-09-23 07:00 |
$89.157 |
$89.62 |
$-0.463 |
-0.5193% |
| 2026-09-23 06:45 |
$89.14 |
$89.63 |
$-0.49 |
-0.5497% |
| 2026-09-23 06:30 |
$89.151 |
$89.6 |
$-0.449 |
-0.5036% |
| 2026-09-23 06:15 |
$89.172 |
$89.62 |
$-0.448 |
-0.5024% |
| 2026-09-23 06:00 |
$89.222 |
$89.68 |
$-0.458 |
-0.5133% |
| 2026-09-23 05:45 |
$89.491 |
$89.98 |
$-0.489 |
-0.5464% |
| 2026-09-23 05:30 |
$89.491 |
$89.93 |
$-0.439 |
-0.4906% |
| 2026-09-23 05:15 |
$89.491 |
$89.89 |
$-0.399 |
-0.4459% |
| 2026-09-23 05:00 |
$89.491 |
$89.83 |
$-0.339 |
-0.3788% |
| 2026-09-23 04:45 |
$89.491 |
$89.8 |
$-0.309 |
-0.3453% |
| 2026-09-23 04:30 |
$89.456 |
$89.76 |
$-0.304 |
-0.3398% |
| 2026-09-23 04:15 |
$89.5 |
$89.81 |
$-0.31 |
-0.3464% |
| 2026-09-23 04:00 |
$89.306 |
$89.65 |
$-0.344 |
-0.3852% |
| 2026-09-23 03:45 |
$89.226 |
$89.56 |
$-0.334 |
-0.3743% |
| 2026-09-23 03:30 |
$88.782 |
$89.1 |
$-0.318 |
-0.3582% |
| 2026-09-23 03:15 |
$89.446 |
$89.8 |
$-0.354 |
-0.3958% |
| 2026-09-23 03:00 |
$89.948 |
$90.3 |
$-0.352 |
-0.3913% |
| 2026-09-23 02:45 |
$90.22 |
$90.61 |
$-0.39 |
-0.4323% |
| 2026-09-23 02:30 |
$90.294 |
$90.65 |
$-0.356 |
-0.3943% |
| 2026-09-23 02:15 |
$90.229 |
$90.59 |
$-0.361 |
-0.4001% |
| 2026-09-23 02:00 |
$89.41 |
$89.77 |
$-0.36 |
-0.4026% |
| 2026-09-23 01:45 |
$89.207 |
$89.57 |
$-0.363 |
-0.4069% |
| 2026-09-23 01:30 |
$90.468 |
$90.89 |
$-0.422 |
-0.4665% |
| 2026-09-23 01:15 |
$90.635 |
$91.05 |
$-0.415 |
-0.4579% |
| 2026-09-23 01:00 |
$90.687 |
$91.1 |
$-0.413 |
-0.4554% |
| 2026-09-23 00:45 |
$90.948 |
$91.37 |
$-0.422 |
-0.464% |
| 2026-09-23 00:30 |
$91.112 |
$91.54 |
$-0.428 |
-0.4698% |
| 2026-09-23 00:15 |
$91.266 |
$91.72 |
$-0.454 |
-0.4974% |
| 2026-09-23 00:00 |
$91.428 |
$91.9 |
$-0.472 |
-0.5163% |
| 2026-09-22 23:45 |
$91.172 |
$91.63 |
$-0.458 |
-0.5023% |
| 2026-09-22 23:30 |
$91.158 |
$91.59 |
$-0.432 |
-0.4739% |
| 2026-09-22 23:15 |
$90.944 |
$91.38 |
$-0.436 |
-0.4794% |
| 2026-09-22 23:00 |
$90.817 |
$91.25 |
$-0.433 |
-0.4768% |
| 2026-09-22 22:45 |
$90.581 |
$91.02 |
$-0.439 |
-0.4846% |
| 2026-09-22 22:30 |
$90.793 |
$91.22 |
$-0.427 |
-0.4703% |
| 2026-09-22 22:15 |
$90.339 |
$90.76 |
$-0.421 |
-0.466% |
| 2026-09-22 22:00 |
$90.14 |
$90.56 |
$-0.42 |
-0.4659% |
| 2026-09-22 21:45 |
$90.041 |
$90.48 |
$-0.439 |
-0.4876% |
| 2026-09-22 21:30 |
$89.934 |
$90.34 |
$-0.406 |
-0.4514% |
| 2026-09-22 21:15 |
$89.963 |
$90.38 |
$-0.417 |
-0.4635% |
| 2026-09-22 21:00 |
$89.082 |
$89.49 |
$-0.408 |
-0.458% |
| 2026-09-22 20:45 |
$89.961 |
$90.36 |
$-0.399 |
-0.4435% |
| 2026-09-22 20:30 |
$89.974 |
$90.37 |
$-0.396 |
-0.4401% |
| 2026-09-22 20:15 |
$89.901 |
$90.3 |
$-0.399 |
-0.4438% |
| 2026-09-22 20:00 |
$90.304 |
$90.71 |
$-0.406 |
-0.4496% |
| 2026-09-22 19:45 |
$89.544 |
$89.97 |
$-0.426 |
-0.4757% |
| 2026-09-22 19:30 |
$89.649 |
$90.06 |
$-0.411 |
-0.4585% |
| 2026-09-22 19:15 |
$89.762 |
$90.17 |
$-0.408 |
-0.4545% |
| 2026-09-22 19:00 |
$89.953 |
$90.33 |
$-0.377 |
-0.4191% |
| 2026-09-22 18:45 |
$89.141 |
$89.52 |
$-0.379 |
-0.4252% |
| 2026-09-22 18:30 |
$88.902 |
$89.29 |
$-0.388 |
-0.4364% |
| 2026-09-22 18:15 |
$89.539 |
$89.94 |
$-0.401 |
-0.4478% |
| 2026-09-22 18:00 |
$89.345 |
$89.72 |
$-0.375 |
-0.4197% |
| 2026-09-22 17:45 |
$89.33 |
$89.7 |
$-0.37 |
-0.4142% |
| 2026-09-22 17:30 |
$90.353 |
$90.74 |
$-0.387 |
-0.4283% |
| 2026-09-22 17:15 |
$90.778 |
$91.19 |
$-0.412 |
-0.4539% |
| 2026-09-22 17:00 |
$90.786 |
$91.21 |
$-0.424 |
-0.467% |
| 2026-09-22 16:45 |
$90.008 |
$90.41 |
$-0.402 |
-0.4466% |
| 2026-09-22 16:30 |
$91.32 |
$91.73 |
$-0.41 |
-0.449% |
| 2026-09-22 16:15 |
$92.543 |
$92.99 |
$-0.447 |
-0.483% |
| 2026-09-22 16:00 |
$92.582 |
$93.05 |
$-0.468 |
-0.5055% |
| 2026-09-22 15:45 |
$92.754 |
$93.21 |
$-0.456 |
-0.4916% |
| 2026-09-22 15:30 |
$92.511 |
$92.99 |
$-0.479 |
-0.5178% |
| 2026-09-22 15:15 |
$92.579 |
$93.04 |
$-0.461 |
-0.498% |
| 2026-09-22 15:00 |
$92.883 |
$93.37 |
$-0.487 |
-0.5243% |
| 2026-09-22 14:45 |
$93.129 |
$93.6 |
$-0.471 |
-0.5058% |
| 2026-09-22 14:30 |
$93.022 |
$93.49 |
$-0.468 |
-0.5031% |
| 2026-09-22 14:15 |
$93.155 |
$93.62 |
$-0.465 |
-0.4992% |
| 2026-09-22 14:00 |
$93.207 |
$93.69 |
$-0.483 |
-0.5182% |
| 2026-09-22 13:45 |
$93.026 |
$93.51 |
$-0.484 |
-0.5203% |
| 2026-09-22 13:30 |
$93.02 |
$93.49 |
$-0.47 |
-0.5053% |
| 2026-09-22 13:15 |
$92.879 |
$93.35 |
$-0.471 |
-0.5071% |
| 2026-09-22 13:00 |
$92.888 |
$93.36 |
$-0.472 |
-0.5081% |
| 2026-09-22 12:45 |
$92.869 |
$93.34 |
$-0.471 |
-0.5072% |
| 2026-09-22 12:30 |
$92.793 |
$93.26 |
$-0.467 |
-0.5033% |
| 2026-09-22 12:15 |
$92.714 |
$93.18 |
$-0.466 |
-0.5026% |
| 2026-09-22 12:00 |
$92.74 |
$93.2 |
$-0.46 |
-0.496% |
| 2026-09-22 11:45 |
$92.493 |
$92.97 |
$-0.477 |
-0.5157% |
| 2026-09-22 11:30 |
$92.48 |
$92.92 |
$-0.44 |
-0.4758% |
| 2026-09-22 11:15 |
$92.643 |
$93.1 |
$-0.457 |
-0.4933% |
| 2026-09-22 11:00 |
$92.684 |
$93.15 |
$-0.466 |
-0.5028% |
| 2026-09-22 10:45 |
$92.618 |
$93.08 |
$-0.462 |
-0.4988% |
| 2026-09-22 10:30 |
$92.433 |
$92.87 |
$-0.437 |
-0.4728% |
| 2026-09-22 10:15 |
$92.368 |
$92.82 |
$-0.452 |
-0.4893% |
| 2026-09-22 10:00 |
$92.405 |
$92.84 |
$-0.435 |
-0.4708% |
| 2026-09-22 09:45 |
$92.48 |
$92.95 |
$-0.47 |
-0.5082% |
| 2026-09-22 09:30 |
$92.478 |
$92.96 |
$-0.482 |
-0.5212% |
| 2026-09-22 09:15 |
$92.306 |
$92.77 |
$-0.464 |
-0.5027% |
| 2026-09-22 09:00 |
$92.317 |
$92.79 |
$-0.473 |
-0.5124% |
| 2026-09-22 08:45 |
$92.236 |
$92.71 |
$-0.474 |
-0.5139% |
| 2026-09-22 08:30 |
$92.214 |
$92.68 |
$-0.466 |
-0.5053% |
| 2026-09-22 08:15 |
$92.019 |
$92.48 |
$-0.461 |
-0.501% |
| 2026-09-22 08:00 |
$91.799 |
$92.26 |
$-0.461 |
-0.5022% |
| 2026-09-22 07:45 |
$91.784 |
$92.24 |
$-0.456 |
-0.4968% |
| 2026-09-22 07:30 |
$91.764 |
$92.21 |
$-0.446 |
-0.486% |
| 2026-09-22 07:15 |
$91.814 |
$92.27 |
$-0.456 |
-0.4967% |
| 2026-09-22 07:00 |
$91.646 |
$92.07 |
$-0.424 |
-0.4626% |
| 2026-09-22 06:45 |
$91.667 |
$92.11 |
$-0.443 |
-0.4833% |
| 2026-09-22 06:30 |
$91.554 |
$91.99 |
$-0.436 |
-0.4762% |
| 2026-09-22 06:15 |
$91.484 |
$91.91 |
$-0.426 |
-0.4657% |
| 2026-09-22 06:00 |
$91.357 |
$91.78 |
$-0.423 |
-0.463% |
| 2026-09-22 05:45 |
$91.646 |
$92.0 |
$-0.354 |
-0.3863% |
| 2026-09-22 05:30 |
$91.646 |
$91.94 |
$-0.294 |
-0.3208% |
| 2026-09-22 05:15 |
$91.646 |
$91.97 |
$-0.324 |
-0.3535% |
| 2026-09-22 05:00 |
$91.646 |
$92.23 |
$-0.584 |
-0.6372% |
| 2026-09-22 04:45 |
$91.646 |
$91.91 |
$-0.264 |
-0.2881% |
| 2026-09-22 04:30 |
$91.803 |
$92.12 |
$-0.317 |
-0.3453% |
| 2026-09-22 04:15 |
$91.605 |
$91.91 |
$-0.305 |
-0.333% |
| 2026-09-22 04:00 |
$91.654 |
$91.94 |
$-0.286 |
-0.312% |
| 2026-09-22 03:45 |
$91.797 |
$92.09 |
$-0.293 |
-0.3192% |
| 2026-09-22 03:30 |
$91.687 |
$91.98 |
$-0.293 |
-0.3196% |
| 2026-09-22 03:15 |
$91.717 |
$91.99 |
$-0.273 |
-0.2977% |
| 2026-09-22 03:00 |
$92.09 |
$92.37 |
$-0.28 |
-0.3041% |
| 2026-09-22 02:45 |
$92.14 |
$92.42 |
$-0.28 |
-0.3039% |
| 2026-09-22 02:30 |
$92.066 |
$92.34 |
$-0.274 |
-0.2976% |
| 2026-09-22 02:15 |
$92.024 |
$92.31 |
$-0.286 |
-0.3108% |
| 2026-09-22 02:00 |
$91.876 |
$92.16 |
$-0.284 |
-0.3091% |
| 2026-09-22 01:45 |
$91.841 |
$92.13 |
$-0.289 |
-0.3147% |
| 2026-09-22 01:30 |
$91.83 |
$92.12 |
$-0.29 |
-0.3158% |
| 2026-09-22 01:15 |
$91.399 |
$91.68 |
$-0.281 |
-0.3074% |
| 2026-09-22 01:00 |
$91.36 |
$91.62 |
$-0.26 |
-0.2846% |
| 2026-09-22 00:45 |
$91.118 |
$91.39 |
$-0.272 |
-0.2985% |
| 2026-09-22 00:30 |
$91.057 |
$91.32 |
$-0.263 |
-0.2888% |
| 2026-09-22 00:15 |
$91.415 |
$91.72 |
$-0.305 |
-0.3336% |
| 2026-09-22 00:00 |
$91.259 |
$91.54 |
$-0.281 |
-0.3079% |
| 2026-09-21 23:45 |
$91.973 |
$92.28 |
$-0.307 |
-0.3338% |
| 2026-09-21 23:30 |
$91.757 |
$92.07 |
$-0.313 |
-0.3411% |
| 2026-09-21 23:15 |
$91.967 |
$92.28 |
$-0.313 |
-0.3403% |
| 2026-09-21 23:00 |
$91.751 |
$92.07 |
$-0.319 |
-0.3477% |
| 2026-09-21 22:45 |
$91.878 |
$92.19 |
$-0.312 |
-0.3396% |
| 2026-09-21 22:30 |
$91.453 |
$91.78 |
$-0.327 |
-0.3576% |
| 2026-09-21 22:15 |
$91.408 |
$91.7 |
$-0.292 |
-0.3194% |
| 2026-09-21 22:00 |
$91.842 |
$92.15 |
$-0.308 |
-0.3354% |
| 2026-09-21 21:45 |
$92.227 |
$92.58 |
$-0.353 |
-0.3828% |
| 2026-09-21 21:30 |
$92.297 |
$92.64 |
$-0.343 |
-0.3716% |
| 2026-09-21 21:15 |
$92.264 |
$92.62 |
$-0.356 |
-0.3858% |
| 2026-09-21 21:00 |
$92.569 |
$92.92 |
$-0.351 |
-0.3792% |
| 2026-09-21 20:45 |
$93.328 |
$93.68 |
$-0.352 |
-0.3772% |
| 2026-09-21 20:30 |
$92.503 |
$92.85 |
$-0.347 |
-0.3751% |
| 2026-09-21 20:15 |
$93.204 |
$93.55 |
$-0.346 |
-0.3712% |
| 2026-09-21 20:00 |
$92.923 |
$93.24 |
$-0.317 |
-0.3411% |
| 2026-09-21 19:45 |
$93.106 |
$93.46 |
$-0.354 |
-0.3802% |
| 2026-09-21 19:30 |
$92.94 |
$93.31 |
$-0.37 |
-0.3981% |
| 2026-09-21 19:15 |
$93.183 |
$93.51 |
$-0.327 |
-0.3509% |
| 2026-09-21 19:00 |
$93.208 |
$93.54 |
$-0.332 |
-0.3562% |
| 2026-09-21 18:45 |
$92.935 |
$93.27 |
$-0.335 |
-0.3605% |
| 2026-09-21 18:30 |
$92.696 |
$93.03 |
$-0.334 |
-0.3603% |
| 2026-09-21 18:15 |
$92.642 |
$93.02 |
$-0.378 |
-0.408% |
| 2026-09-21 18:00 |
$92.975 |
$93.33 |
$-0.355 |
-0.3818% |
| 2026-09-21 17:45 |
$93.342 |
$93.69 |
$-0.348 |
-0.3728% |
| 2026-09-21 17:30 |
$93.698 |
$94.05 |
$-0.352 |
-0.3757% |
| 2026-09-21 17:15 |
$93.929 |
$94.28 |
$-0.351 |
-0.3737% |
| 2026-09-21 17:00 |
$93.88 |
$94.25 |
$-0.37 |
-0.3941% |
| 2026-09-21 16:45 |
$93.809 |
$94.16 |
$-0.351 |
-0.3742% |
| 2026-09-21 16:30 |
$93.551 |
$93.91 |
$-0.359 |
-0.3837% |
| 2026-09-21 16:15 |
$93.372 |
$93.74 |
$-0.368 |
-0.3941% |
| 2026-09-21 16:00 |
$93.631 |
$93.98 |
$-0.349 |
-0.3727% |
| 2026-09-21 15:45 |
$93.801 |
$94.13 |
$-0.329 |
-0.3507% |
| 2026-09-21 15:30 |
$93.571 |
$93.91 |
$-0.339 |
-0.3623% |
| 2026-09-21 15:15 |
$93.577 |
$93.93 |
$-0.353 |
-0.3772% |
| 2026-09-21 15:00 |
$93.656 |
$94.01 |
$-0.354 |
-0.378% |
| 2026-09-21 14:45 |
$93.764 |
$94.11 |
$-0.346 |
-0.369% |
| 2026-09-21 14:30 |
$93.772 |
$94.11 |
$-0.338 |
-0.3604% |
| 2026-09-21 14:15 |
$93.732 |
$94.08 |
$-0.348 |
-0.3713% |
| 2026-09-21 14:00 |
$93.878 |
$94.23 |
$-0.352 |
-0.375% |
| 2026-09-21 13:45 |
$94.238 |
$94.61 |
$-0.372 |
-0.3947% |
| 2026-09-21 13:30 |
$94.042 |
$94.41 |
$-0.368 |
-0.3913% |
| 2026-09-21 13:15 |
$93.798 |
$94.18 |
$-0.382 |
-0.4073% |
| 2026-09-21 13:00 |
$93.94 |
$94.32 |
$-0.38 |
-0.4045% |
| 2026-09-21 12:45 |
$93.698 |
$94.06 |
$-0.362 |
-0.3863% |
| 2026-09-21 12:30 |
$93.654 |
$94.02 |
$-0.366 |
-0.3908% |
| 2026-09-21 12:15 |
$93.545 |
$93.93 |
$-0.385 |
-0.4116% |
| 2026-09-21 12:00 |
$93.802 |
$94.18 |
$-0.378 |
-0.403% |
| 2026-09-21 11:45 |
$93.623 |
$94.0 |
$-0.377 |
-0.4027% |
| 2026-09-21 11:30 |
$93.562 |
$93.92 |
$-0.358 |
-0.3826% |
| 2026-09-21 11:15 |
$93.55 |
$93.9 |
$-0.35 |
-0.3741% |
| 2026-09-21 11:00 |
$93.524 |
$93.89 |
$-0.366 |
-0.3913% |
| 2026-09-21 10:45 |
$93.671 |
$94.03 |
$-0.359 |
-0.3833% |
| 2026-09-21 10:30 |
$93.526 |
$93.88 |
$-0.354 |
-0.3785% |
| 2026-09-21 10:15 |
$93.573 |
$93.92 |
$-0.347 |
-0.3708% |
| 2026-09-21 10:00 |
$93.6 |
$93.95 |
$-0.35 |
-0.3739% |
| 2026-09-21 09:45 |
$93.552 |
$93.93 |
$-0.378 |
-0.4041% |
| 2026-09-21 09:30 |
$93.531 |
$93.86 |
$-0.329 |
-0.3518% |
| 2026-09-21 09:15 |
$93.395 |
$93.74 |
$-0.345 |
-0.3694% |
| 2026-09-21 09:00 |
$93.478 |
$93.84 |
$-0.362 |
-0.3873% |
| 2026-09-21 08:45 |
$94.233 |
$94.58 |
$-0.347 |
-0.3682% |
| 2026-09-21 08:30 |
$94.478 |
$94.83 |
$-0.352 |
-0.3726% |
| 2026-09-21 08:15 |
$94.945 |
$95.33 |
$-0.385 |
-0.4055% |
| 2026-09-21 08:00 |
$95.394 |
$95.76 |
$-0.366 |
-0.3837% |
| 2026-09-21 07:45 |
$95.254 |
$95.62 |
$-0.366 |
-0.3842% |
| 2026-09-21 07:30 |
$95.54 |
$95.92 |
$-0.38 |
-0.3977% |
| 2026-09-21 07:15 |
$95.691 |
$96.08 |
$-0.389 |
-0.4065% |
| 2026-09-21 07:00 |
$95.509 |
$95.91 |
$-0.401 |
-0.4199% |
| 2026-09-21 06:45 |
$95.496 |
$95.87 |
$-0.374 |
-0.3916% |
| 2026-09-21 06:30 |
$95.696 |
$96.11 |
$-0.414 |
-0.4326% |
| 2026-09-21 06:15 |
$96.058 |
$96.46 |
$-0.402 |
-0.4185% |
| 2026-09-21 06:00 |
$96.184 |
$96.59 |
$-0.406 |
-0.4221% |
| 2026-09-21 05:45 |
$95.166 |
$97.2 |
$-2.034 |
-2.1373% |
| 2026-09-21 05:30 |
$95.166 |
$97.18 |
$-2.014 |
-2.1163% |
| 2026-09-21 05:15 |
$95.166 |
$97.38 |
$-2.214 |
-2.3265% |
| 2026-09-21 05:00 |
$95.166 |
$97.39 |
$-2.224 |
-2.337% |
| 2026-09-21 04:45 |
$95.166 |
$97.47 |
$-2.304 |
-2.421% |
| 2026-09-21 04:30 |
$95.166 |
$97.53 |
$-2.364 |
-2.4841% |
| 2026-09-21 04:15 |
$95.166 |
$97.5 |
$-2.334 |
-2.4526% |
| 2026-09-21 04:00 |
$95.166 |
$97.43 |
$-2.264 |
-2.379% |
| 2026-09-21 03:45 |
$95.166 |
$97.61 |
$-2.444 |
-2.5681% |
| 2026-09-21 03:30 |
$95.166 |
$97.57 |
$-2.404 |
-2.5261% |
| 2026-09-21 03:15 |
$95.166 |
$97.56 |
$-2.394 |
-2.5156% |
| 2026-09-21 03:00 |
$95.166 |
$97.5 |
$-2.334 |
-2.4526% |
| 2026-09-21 02:45 |
$95.166 |
$97.52 |
$-2.354 |
-2.4736% |
| 2026-09-21 02:30 |
$95.166 |
$97.4 |
$-2.234 |
-2.3475% |
| 2026-09-21 02:15 |
$95.166 |
$97.29 |
$-2.124 |
-2.2319% |
| 2026-09-21 02:00 |
$95.166 |
$97.39 |
$-2.224 |
-2.337% |
| 2026-09-21 01:45 |
$95.166 |
$97.4 |
$-2.234 |
-2.3475% |
| 2026-09-21 01:30 |
$95.166 |
$97.41 |
$-2.244 |
-2.358% |
| 2026-09-21 01:15 |
$95.166 |
$97.31 |
$-2.144 |
-2.2529% |
| 2026-09-21 01:00 |
$95.166 |
$97.16 |
$-1.994 |
-2.0953% |
| 2026-09-21 00:45 |
$95.166 |
$97.15 |
$-1.984 |
-2.0848% |
| 2026-09-21 00:30 |
$95.166 |
$97.38 |
$-2.214 |
-2.3265% |
| 2026-09-21 00:15 |
$95.166 |
$97.27 |
$-2.104 |
-2.2109% |
| 2026-09-21 00:00 |
$95.166 |
$97.28 |
$-2.114 |
-2.2214% |
| 2026-09-20 23:45 |
$95.166 |
$97.37 |
$-2.204 |
-2.316% |
| 2026-09-20 23:30 |
$95.166 |
$97.4 |
$-2.234 |
-2.3475% |
| 2026-09-20 23:15 |
$95.166 |
$97.31 |
$-2.144 |
-2.2529% |
| 2026-09-20 23:00 |
$95.166 |
$97.31 |
$-2.144 |
-2.2529% |
| 2026-09-20 22:45 |
$95.166 |
$97.38 |
$-2.214 |
-2.3265% |
| 2026-09-20 22:30 |
$95.166 |
$97.38 |
$-2.214 |
-2.3265% |
| 2026-09-20 22:15 |
$95.166 |
$97.25 |
$-2.084 |
-2.1899% |
| 2026-09-20 22:00 |
$95.166 |
$97.33 |
$-2.164 |
-2.2739% |
| 2026-09-20 21:45 |
$95.166 |
$97.24 |
$-2.074 |
-2.1793% |
| 2026-09-20 21:30 |
$95.166 |
$97.22 |
$-2.054 |
-2.1583% |
| 2026-09-20 21:15 |
$95.166 |
$97.45 |
$-2.284 |
-2.4% |
| 2026-09-20 21:00 |
$95.166 |
$97.39 |
$-2.224 |
-2.337% |
| 2026-09-20 20:45 |
$95.166 |
$97.54 |
$-2.374 |
-2.4946% |
| 2026-09-20 20:30 |
$95.166 |
$97.51 |
$-2.344 |
-2.4631% |
| 2026-09-20 20:15 |
$95.166 |
$97.37 |
$-2.204 |
-2.316% |
| 2026-09-20 20:00 |
$95.166 |
$97.37 |
$-2.204 |
-2.316% |
| 2026-09-20 19:45 |
$95.166 |
$97.27 |
$-2.104 |
-2.2109% |
| 2026-09-20 19:30 |
$95.166 |
$97.38 |
$-2.214 |
-2.3265% |
| 2026-09-20 19:15 |
$95.166 |
$97.41 |
$-2.244 |
-2.358% |
| 2026-09-20 19:00 |
$95.166 |
$97.25 |
$-2.084 |
-2.1899% |
| 2026-09-20 18:45 |
$95.166 |
$97.35 |
$-2.184 |
-2.2949% |
| 2026-09-20 18:30 |
$95.166 |
$97.44 |
$-2.274 |
-2.3895% |
| 2026-09-20 18:15 |
$95.166 |
$97.22 |
$-2.054 |
-2.1583% |
| 2026-09-20 18:00 |
$95.166 |
$97.21 |
$-2.044 |
-2.1478% |
| 2026-09-20 17:45 |
$95.166 |
$97.14 |
$-1.974 |
-2.0743% |
| 2026-09-20 17:30 |
$95.166 |
$96.97 |
$-1.804 |
-1.8956% |
| 2026-09-20 17:15 |
$95.166 |
$97.11 |
$-1.944 |
-2.0427% |
| 2026-09-20 17:00 |
$95.166 |
$97.19 |
$-2.024 |
-2.1268% |
| 2026-09-20 16:45 |
$95.166 |
$97.3 |
$-2.134 |
-2.2424% |
| 2026-09-20 16:30 |
$95.166 |
$97.19 |
$-2.024 |
-2.1268% |
| 2026-09-20 16:15 |
$95.166 |
$97.2 |
$-2.034 |
-2.1373% |
| 2026-09-20 16:00 |
$95.166 |
$97.23 |
$-2.064 |
-2.1688% |
| 2026-09-20 15:45 |
$95.166 |
$97.33 |
$-2.164 |
-2.2739% |
| 2026-09-20 15:30 |
$95.166 |
$97.39 |
$-2.224 |
-2.337% |
| 2026-09-20 15:15 |
$95.166 |
$97.11 |
$-1.944 |
-2.0427% |
| 2026-09-20 15:00 |
$95.166 |
$96.94 |
$-1.774 |
-1.8641% |
| 2026-09-20 14:45 |
$95.166 |
$97.04 |
$-1.874 |
-1.9692% |
| 2026-09-20 14:30 |
$95.166 |
$96.8 |
$-1.634 |
-1.717% |
| 2026-09-20 14:15 |
$95.166 |
$96.73 |
$-1.564 |
-1.6434% |
| 2026-09-20 14:00 |
$95.166 |
$96.92 |
$-1.754 |
-1.8431% |
| 2026-09-20 13:45 |
$95.166 |
$96.81 |
$-1.644 |
-1.7275% |
| 2026-09-20 13:30 |
$95.166 |
$96.74 |
$-1.574 |
-1.654% |
| 2026-09-20 13:15 |
$95.166 |
$96.72 |
$-1.554 |
-1.6329% |
| 2026-09-20 13:00 |
$95.166 |
$96.85 |
$-1.684 |
-1.7695% |
| 2026-09-20 12:45 |
$95.166 |
$96.96 |
$-1.794 |
-1.8851% |
| 2026-09-20 12:30 |
$95.166 |
$96.93 |
$-1.764 |
-1.8536% |
| 2026-09-20 12:15 |
$95.166 |
$97.06 |
$-1.894 |
-1.9902% |
| 2026-09-20 12:00 |
$95.166 |
$97.12 |
$-1.954 |
-2.0533% |
| 2026-09-20 11:45 |
$95.166 |
$96.91 |
$-1.744 |
-1.8326% |
| 2026-09-20 11:30 |
$95.166 |
$97.03 |
$-1.864 |
-1.9587% |
| 2026-09-20 11:15 |
$95.166 |
$96.94 |
$-1.774 |
-1.8641% |
| 2026-09-20 11:00 |
$95.166 |
$96.82 |
$-1.654 |
-1.738% |
| 2026-09-20 10:45 |
$95.166 |
$97.11 |
$-1.944 |
-2.0427% |
| 2026-09-20 10:30 |
$95.166 |
$97.4 |
$-2.234 |
-2.3475% |
| 2026-09-20 10:15 |
$95.166 |
$96.56 |
$-1.394 |
-1.4648% |
| 2026-09-20 10:00 |
$95.166 |
$96.48 |
$-1.314 |
-1.3807% |
| 2026-09-20 09:45 |
$95.166 |
$96.7 |
$-1.534 |
-1.6119% |
| 2026-09-20 09:30 |
$95.166 |
$96.18 |
$-1.014 |
-1.0655% |
| 2026-09-20 09:15 |
$95.166 |
$96.17 |
$-1.004 |
-1.055% |
| 2026-09-20 09:00 |
$95.166 |
$96.03 |
$-0.864 |
-0.9079% |
| 2026-09-20 08:45 |
$95.166 |
$95.96 |
$-0.794 |
-0.8343% |
| 2026-09-20 08:30 |
$95.166 |
$95.91 |
$-0.744 |
-0.7818% |
| 2026-09-20 08:15 |
$95.166 |
$95.95 |
$-0.784 |
-0.8238% |
| 2026-09-20 08:00 |
$95.166 |
$95.87 |
$-0.704 |
-0.7398% |
| 2026-09-20 07:45 |
$95.166 |
$95.65 |
$-0.484 |
-0.5086% |
| 2026-09-20 07:30 |
$95.166 |
$95.73 |
$-0.564 |
-0.5926% |
| 2026-09-20 07:15 |
$95.166 |
$95.68 |
$-0.514 |
-0.5401% |
| 2026-09-20 07:00 |
$95.166 |
$95.63 |
$-0.464 |
-0.4876% |
| 2026-09-20 06:45 |
$95.166 |
$95.48 |
$-0.314 |
-0.3299% |
| 2026-09-20 06:30 |
$95.166 |
$95.47 |
$-0.304 |
-0.3194% |
| 2026-09-20 06:15 |
$95.166 |
$95.66 |
$-0.494 |
-0.5191% |
| 2026-09-20 06:00 |
$95.166 |
$95.55 |
$-0.384 |
-0.4035% |
| 2026-09-20 05:45 |
$95.166 |
$95.49 |
$-0.324 |
-0.3405% |
| 2026-09-20 05:30 |
$95.166 |
$95.66 |
$-0.494 |
-0.5191% |
| 2026-09-20 05:15 |
$95.166 |
$95.57 |
$-0.404 |
-0.4245% |
| 2026-09-20 05:00 |
$95.166 |
$95.49 |
$-0.324 |
-0.3405% |
| 2026-09-20 04:45 |
$95.166 |
$95.51 |
$-0.344 |
-0.3615% |
| 2026-09-20 04:30 |
$95.166 |
$95.4 |
$-0.234 |
-0.2459% |
| 2026-09-20 04:15 |
$95.166 |
$95.32 |
$-0.154 |
-0.1618% |
| 2026-09-20 04:00 |
$95.166 |
$95.33 |
$-0.164 |
-0.1723% |
| 2026-09-20 03:45 |
$95.166 |
$95.28 |
$-0.114 |
-0.1198% |
| 2026-09-20 03:30 |
$95.166 |
$95.33 |
$-0.164 |
-0.1723% |
| 2026-09-20 03:15 |
$95.166 |
$95.49 |
$-0.324 |
-0.3405% |
| 2026-09-20 03:00 |
$95.166 |
$95.42 |
$-0.254 |
-0.2669% |
| 2026-09-20 02:45 |
$95.166 |
$95.43 |
$-0.264 |
-0.2774% |
| 2026-09-20 02:30 |
$95.166 |
$95.31 |
$-0.144 |
-0.1513% |
| 2026-09-20 02:15 |
$95.166 |
$95.45 |
$-0.284 |
-0.2984% |
| 2026-09-20 02:00 |
$95.166 |
$95.47 |
$-0.304 |
-0.3194% |
| 2026-09-20 01:45 |
$95.166 |
$95.45 |
$-0.284 |
-0.2984% |
| 2026-09-20 01:30 |
$95.166 |
$95.33 |
$-0.164 |
-0.1723% |
| 2026-09-20 01:15 |
$95.166 |
$95.33 |
$-0.164 |
-0.1723% |
| 2026-09-20 01:00 |
$95.166 |
$95.3 |
$-0.134 |
-0.1408% |
| 2026-09-20 00:45 |
$95.166 |
$95.19 |
$-0.024 |
-0.0252% |
| 2026-09-20 00:30 |
$95.166 |
$95.18 |
$-0.014 |
-0.0147% |
| 2026-09-20 00:15 |
$95.166 |
$95.06 |
$0.106 |
0.1114% |
| 2026-09-20 00:00 |
$95.166 |
$95.2 |
$-0.034 |
-0.0357% |
| 2026-09-19 23:45 |
$95.166 |
$95.42 |
$-0.254 |
-0.2669% |
| 2026-09-19 23:30 |
$95.166 |
$95.28 |
$-0.114 |
-0.1198% |
| 2026-09-19 23:15 |
$95.166 |
$95.6 |
$-0.434 |
-0.456% |
| 2026-09-19 23:00 |
$95.166 |
$95.8 |
$-0.634 |
-0.6662% |
| 2026-09-19 22:45 |
$95.166 |
$95.73 |
$-0.564 |
-0.5926% |
| 2026-09-19 22:30 |
$95.166 |
$95.47 |
$-0.304 |
-0.3194% |
| 2026-09-19 22:15 |
$95.166 |
$96.22 |
$-1.054 |
-1.1075% |
| 2026-09-19 22:00 |
$95.166 |
$96.18 |
$-1.014 |
-1.0655% |
| 2026-09-19 21:45 |
$95.166 |
$96.24 |
$-1.074 |
-1.1286% |
| 2026-09-19 21:30 |
$95.166 |
$96.24 |
$-1.074 |
-1.1286% |
| 2026-09-19 21:15 |
$95.166 |
$96.22 |
$-1.054 |
-1.1075% |
| 2026-09-19 21:00 |
$95.166 |
$96.23 |
$-1.064 |
-1.118% |
| 2026-09-19 20:45 |
$95.166 |
$96.22 |
$-1.054 |
-1.1075% |
| 2026-09-19 20:30 |
$95.166 |
$96.15 |
$-0.984 |
-1.034% |
| 2026-09-19 20:15 |
$95.166 |
$96.1 |
$-0.934 |
-0.9814% |
| 2026-09-19 20:00 |
$95.166 |
$96.08 |
$-0.914 |
-0.9604% |
| 2026-09-19 19:45 |
$95.166 |
$96.15 |
$-0.984 |
-1.034% |
| 2026-09-19 19:30 |
$95.166 |
$96.15 |
$-0.984 |
-1.034% |
| 2026-09-19 19:15 |
$95.166 |
$96.15 |
$-0.984 |
-1.034% |
| 2026-09-19 19:00 |
$95.166 |
$96.18 |
$-1.014 |
-1.0655% |
| 2026-09-19 18:45 |
$95.166 |
$96.15 |
$-0.984 |
-1.034% |
| 2026-09-19 18:30 |
$95.166 |
$96.16 |
$-0.994 |
-1.0445% |
| 2026-09-19 18:15 |
$95.166 |
$96.08 |
$-0.914 |
-0.9604% |
| 2026-09-19 18:00 |
$95.166 |
$96.07 |
$-0.904 |
-0.9499% |
| 2026-09-19 17:45 |
$95.166 |
$96.11 |
$-0.944 |
-0.992% |
| 2026-09-19 17:30 |
$95.166 |
$96.07 |
$-0.904 |
-0.9499% |
| 2026-09-19 17:15 |
$95.166 |
$96.04 |
$-0.874 |
-0.9184% |
| 2026-09-19 17:00 |
$95.166 |
$96.0 |
$-0.834 |
-0.8764% |
| 2026-09-19 16:45 |
$95.166 |
$96.04 |
$-0.874 |
-0.9184% |
| 2026-09-19 16:30 |
$95.166 |
$96.16 |
$-0.994 |
-1.0445% |
| 2026-09-19 16:15 |
$95.166 |
$96.07 |
$-0.904 |
-0.9499% |
| 2026-09-19 16:00 |
$95.166 |
$96.13 |
$-0.964 |
-1.013% |
| 2026-09-19 15:45 |
$95.166 |
$96.2 |
$-1.034 |
-1.0865% |
| 2026-09-19 15:30 |
$95.166 |
$96.12 |
$-0.954 |
-1.0025% |
| 2026-09-19 15:15 |
$95.166 |
$95.96 |
$-0.794 |
-0.8343% |
| 2026-09-19 15:00 |
$95.166 |
$95.98 |
$-0.814 |
-0.8553% |
| 2026-09-19 14:45 |
$95.166 |
$96.1 |
$-0.934 |
-0.9814% |
| 2026-09-19 14:30 |
$95.166 |
$95.95 |
$-0.784 |
-0.8238% |
| 2026-09-19 14:15 |
$95.166 |
$95.96 |
$-0.794 |
-0.8343% |
| 2026-09-19 14:00 |
$95.166 |
$95.93 |
$-0.764 |
-0.8028% |
| 2026-09-19 13:45 |
$95.166 |
$95.98 |
$-0.814 |
-0.8553% |
| 2026-09-19 13:30 |
$95.166 |
$96.0 |
$-0.834 |
-0.8764% |
| 2026-09-19 13:15 |
$95.166 |
$95.95 |
$-0.784 |
-0.8238% |
| 2026-09-19 13:00 |
$95.166 |
$95.95 |
$-0.784 |
-0.8238% |
| 2026-09-19 12:45 |
$95.166 |
$95.98 |
$-0.814 |
-0.8553% |
| 2026-09-19 12:30 |
$95.166 |
$95.94 |
$-0.774 |
-0.8133% |
| 2026-09-19 12:15 |
$95.166 |
$95.94 |
$-0.774 |
-0.8133% |
| 2026-09-19 12:00 |
$95.166 |
$95.96 |
$-0.794 |
-0.8343% |
| 2026-09-19 11:45 |
$95.166 |
$95.96 |
$-0.794 |
-0.8343% |
| 2026-09-19 11:30 |
$95.166 |
$95.99 |
$-0.824 |
-0.8659% |
| 2026-09-19 11:15 |
$95.166 |
$95.99 |
$-0.824 |
-0.8659% |
| 2026-09-19 11:00 |
$95.166 |
$95.96 |
$-0.794 |
-0.8343% |
| 2026-09-19 10:45 |
$95.166 |
$95.99 |
$-0.824 |
-0.8659% |
| 2026-09-19 10:30 |
$95.166 |
$95.98 |
$-0.814 |
-0.8553% |
| 2026-09-19 10:15 |
$95.166 |
$95.95 |
$-0.784 |
-0.8238% |
| 2026-09-19 10:00 |
$95.166 |
$96.03 |
$-0.864 |
-0.9079% |
| 2026-09-19 09:45 |
$95.166 |
$96.05 |
$-0.884 |
-0.9289% |
| 2026-09-19 09:30 |
$95.166 |
$96.12 |
$-0.954 |
-1.0025% |
| 2026-09-19 09:15 |
$95.166 |
$96.05 |
$-0.884 |
-0.9289% |
| 2026-09-19 09:00 |
$95.166 |
$95.97 |
$-0.804 |
-0.8448% |
| 2026-09-19 08:45 |
$95.166 |
$95.96 |
$-0.794 |
-0.8343% |
| 2026-09-19 08:30 |
$95.166 |
$95.99 |
$-0.824 |
-0.8659% |
| 2026-09-19 08:15 |
$95.166 |
$96.11 |
$-0.944 |
-0.992% |
| 2026-09-19 08:00 |
$95.166 |
$96.04 |
$-0.874 |
-0.9184% |
| 2026-09-19 07:45 |
$95.166 |
$96.08 |
$-0.914 |
-0.9604% |
| 2026-09-19 07:30 |
$95.166 |
$95.81 |
$-0.644 |
-0.6767% |
| 2026-09-19 07:15 |
$95.166 |
$95.68 |
$-0.514 |
-0.5401% |
| 2026-09-19 07:00 |
$95.166 |
$95.38 |
$-0.214 |
-0.2249% |
| 2026-09-19 06:45 |
$95.166 |
$95.39 |
$-0.224 |
-0.2354% |
| 2026-09-19 06:30 |
$95.166 |
$95.32 |
$-0.154 |
-0.1618% |
| 2026-09-19 06:15 |
$95.166 |
$95.23 |
$-0.064 |
-0.0673% |
| 2026-09-19 06:00 |
$95.166 |
$95.27 |
$-0.104 |
-0.1093% |
| 2026-09-19 05:45 |
$95.166 |
$95.35 |
$-0.184 |
-0.1933% |
| 2026-09-19 05:30 |
$95.166 |
$95.32 |
$-0.154 |
-0.1618% |
| 2026-09-19 05:15 |
$95.166 |
$95.31 |
$-0.144 |
-0.1513% |
| 2026-09-19 05:00 |
$95.166 |
$95.25 |
$-0.084 |
-0.0883% |
| 2026-09-19 04:45 |
$95.166 |
$95.42 |
$-0.254 |
-0.2669% |
| 2026-09-19 04:30 |
$95.166 |
$95.33 |
$-0.164 |
-0.1723% |
| 2026-09-19 04:15 |
$95.101 |
$95.28 |
$-0.179 |
-0.1882% |
| 2026-09-19 04:00 |
$95.153 |
$95.34 |
$-0.187 |
-0.1965% |
| 2026-09-19 03:45 |
$95.473 |
$95.69 |
$-0.217 |
-0.2273% |
| 2026-09-19 03:30 |
$95.384 |
$95.61 |
$-0.226 |
-0.2369% |
| 2026-09-19 03:15 |
$95.426 |
$95.64 |
$-0.214 |
-0.2243% |
| 2026-09-19 03:00 |
$95.309 |
$95.53 |
$-0.221 |
-0.2319% |
| 2026-09-19 02:45 |
$95.288 |
$95.51 |
$-0.222 |
-0.233% |
| 2026-09-19 02:30 |
$95.398 |
$95.64 |
$-0.242 |
-0.2537% |
| 2026-09-19 02:15 |
$95.813 |
$96.05 |
$-0.237 |
-0.2474% |
| 2026-09-19 02:00 |
$95.613 |
$95.86 |
$-0.247 |
-0.2583% |
| 2026-09-19 01:45 |
$95.776 |
$96.01 |
$-0.234 |
-0.2443% |
| 2026-09-19 01:30 |
$95.798 |
$96.03 |
$-0.232 |
-0.2422% |
| 2026-09-19 01:15 |
$95.665 |
$95.9 |
$-0.235 |
-0.2456% |
| 2026-09-19 01:00 |
$95.649 |
$95.87 |
$-0.221 |
-0.2311% |
| 2026-09-19 00:45 |
$95.769 |
$95.99 |
$-0.221 |
-0.2308% |
| 2026-09-19 00:30 |
$95.749 |
$95.96 |
$-0.211 |
-0.2204% |
| 2026-09-19 00:15 |
$96.09 |
$96.32 |
$-0.23 |
-0.2394% |
| 2026-09-19 00:00 |
$96.359 |
$96.6 |
$-0.241 |
-0.2501% |
| 2026-09-18 23:45 |
$96.582 |
$96.84 |
$-0.258 |
-0.2671% |
| 2026-09-18 23:30 |
$96.82 |
$97.06 |
$-0.24 |
-0.2479% |
| 2026-09-18 23:15 |
$96.937 |
$97.2 |
$-0.263 |
-0.2713% |
| 2026-09-18 23:00 |
$96.76 |
$97.03 |
$-0.27 |
-0.279% |
| 2026-09-18 22:45 |
$96.814 |
$97.08 |
$-0.266 |
-0.2748% |
| 2026-09-18 22:30 |
$97.42 |
$97.67 |
$-0.25 |
-0.2566% |
| 2026-09-18 22:15 |
$97.606 |
$97.84 |
$-0.234 |
-0.2397% |
| 2026-09-18 22:00 |
$97.595 |
$97.82 |
$-0.225 |
-0.2305% |
| 2026-09-18 21:45 |
$97.537 |
$97.77 |
$-0.233 |
-0.2389% |
| 2026-09-18 21:30 |
$97.568 |
$97.82 |
$-0.252 |
-0.2583% |
| 2026-09-18 21:15 |
$97.332 |
$97.58 |
$-0.248 |
-0.2548% |
| 2026-09-18 21:00 |
$97.307 |
$97.54 |
$-0.233 |
-0.2394% |
| 2026-09-18 20:45 |
$96.652 |
$96.89 |
$-0.238 |
-0.2462% |
| 2026-09-18 20:30 |
$96.551 |
$96.79 |
$-0.239 |
-0.2475% |
| 2026-09-18 20:15 |
$96.428 |
$96.69 |
$-0.262 |
-0.2717% |
| 2026-09-18 20:00 |
$96.066 |
$96.33 |
$-0.264 |
-0.2748% |
| 2026-09-18 19:45 |
$95.977 |
$96.23 |
$-0.253 |
-0.2636% |
| 2026-09-18 19:30 |
$95.93 |
$96.18 |
$-0.25 |
-0.2606% |
| 2026-09-18 19:15 |
$95.951 |
$96.21 |
$-0.259 |
-0.2699% |
| 2026-09-18 19:00 |
$95.682 |
$95.95 |
$-0.268 |
-0.2801% |
| 2026-09-18 18:45 |
$95.372 |
$95.67 |
$-0.298 |
-0.3125% |
| 2026-09-18 18:30 |
$95.523 |
$95.79 |
$-0.267 |
-0.2795% |
| 2026-09-18 18:15 |
$95.436 |
$95.72 |
$-0.284 |
-0.2976% |
| 2026-09-18 18:00 |
$96.014 |
$96.27 |
$-0.256 |
-0.2666% |
| 2026-09-18 17:45 |
$96.135 |
$96.38 |
$-0.245 |
-0.2548% |
| 2026-09-18 17:30 |
$96.21 |
$96.45 |
$-0.24 |
-0.2495% |
| 2026-09-18 17:15 |
$95.46 |
$95.71 |
$-0.25 |
-0.2619% |
| 2026-09-18 17:00 |
$95.103 |
$95.36 |
$-0.257 |
-0.2702% |
| 2026-09-18 16:45 |
$95.345 |
$95.58 |
$-0.235 |
-0.2465% |
| 2026-09-18 16:30 |
$95.368 |
$95.64 |
$-0.272 |
-0.2852% |
| 2026-09-18 16:15 |
$95.508 |
$95.77 |
$-0.262 |
-0.2743% |
| 2026-09-18 16:00 |
$95.161 |
$95.4 |
$-0.239 |
-0.2512% |
| 2026-09-18 15:45 |
$95.105 |
$95.37 |
$-0.265 |
-0.2786% |
| 2026-09-18 15:30 |
$94.92 |
$95.17 |
$-0.25 |
-0.2634% |
| 2026-09-18 15:15 |
$94.756 |
$95.02 |
$-0.264 |
-0.2786% |
| 2026-09-18 15:00 |
$95.253 |
$95.53 |
$-0.277 |
-0.2908% |
| 2026-09-18 14:45 |
$95.138 |
$95.43 |
$-0.292 |
-0.3069% |
| 2026-09-18 14:30 |
$95.249 |
$95.53 |
$-0.281 |
-0.295% |
| 2026-09-18 14:15 |
$95.504 |
$95.76 |
$-0.256 |
-0.2681% |
| 2026-09-18 14:00 |
$96.01 |
$96.27 |
$-0.26 |
-0.2708% |
| 2026-09-18 13:45 |
$96.07 |
$96.32 |
$-0.25 |
-0.2602% |
| 2026-09-18 13:30 |
$95.876 |
$96.13 |
$-0.254 |
-0.2649% |
| 2026-09-18 13:15 |
$96.093 |
$96.35 |
$-0.257 |
-0.2674% |
| 2026-09-18 13:00 |
$96.093 |
$96.36 |
$-0.267 |
-0.2779% |
| 2026-09-18 12:45 |
$96.098 |
$96.36 |
$-0.262 |
-0.2726% |
| 2026-09-18 12:30 |
$95.937 |
$96.2 |
$-0.263 |
-0.2741% |
| 2026-09-18 12:15 |
$96.329 |
$96.57 |
$-0.241 |
-0.2502% |
| 2026-09-18 12:00 |
$96.229 |
$96.48 |
$-0.251 |
-0.2608% |
| 2026-09-18 11:45 |
$96.283 |
$96.55 |
$-0.267 |
-0.2773% |
| 2026-09-18 11:30 |
$96.186 |
$96.45 |
$-0.264 |
-0.2745% |
| 2026-09-18 11:15 |
$96.271 |
$96.52 |
$-0.249 |
-0.2586% |
| 2026-09-18 11:00 |
$96.465 |
$96.72 |
$-0.255 |
-0.2643% |
| 2026-09-18 10:45 |
$96.425 |
$96.67 |
$-0.245 |
-0.2541% |
| 2026-09-18 10:30 |
$96.235 |
$96.51 |
$-0.275 |
-0.2858% |
| 2026-09-18 10:15 |
$96.411 |
$96.67 |
$-0.259 |
-0.2686% |
| 2026-09-18 10:00 |
$96.43 |
$96.7 |
$-0.27 |
-0.28% |
| 2026-09-18 09:45 |
$96.371 |
$96.65 |
$-0.279 |
-0.2895% |
| 2026-09-18 09:30 |
$96.039 |
$96.3 |
$-0.261 |
-0.2718% |
| 2026-09-18 09:15 |
$96.468 |
$96.75 |
$-0.282 |
-0.2923% |
| 2026-09-18 09:00 |
$96.255 |
$96.52 |
$-0.265 |
-0.2753% |
| 2026-09-18 08:45 |
$96.357 |
$96.62 |
$-0.263 |
-0.2729% |
| 2026-09-18 08:30 |
$96.097 |
$96.36 |
$-0.263 |
-0.2737% |
| 2026-09-18 08:15 |
$96.102 |
$96.35 |
$-0.248 |
-0.2581% |
| 2026-09-18 08:00 |
$96.006 |
$96.25 |
$-0.244 |
-0.2542% |
| 2026-09-18 07:45 |
$96.281 |
$96.54 |
$-0.259 |
-0.269% |
| 2026-09-18 07:30 |
$96.332 |
$96.61 |
$-0.278 |
-0.2886% |
| 2026-09-18 07:15 |
$96.291 |
$96.56 |
$-0.269 |
-0.2794% |
| 2026-09-18 07:00 |
$96.35 |
$96.62 |
$-0.27 |
-0.2802% |
| 2026-09-18 06:45 |
$96.321 |
$96.58 |
$-0.259 |
-0.2689% |
| 2026-09-18 06:30 |
$96.37 |
$96.63 |
$-0.26 |
-0.2698% |
| 2026-09-18 06:15 |
$96.357 |
$96.62 |
$-0.263 |
-0.2729% |
| 2026-09-18 06:00 |
$96.271 |
$96.53 |
$-0.259 |
-0.269% |
| 2026-09-18 05:45 |
$96.519 |
$96.49 |
$0.029 |
0.03% |
| 2026-09-18 05:30 |
$96.519 |
$96.49 |
$0.029 |
0.03% |
| 2026-09-18 05:15 |
$96.519 |
$96.47 |
$0.049 |
0.0508% |
| 2026-09-18 05:00 |
$96.519 |
$96.55 |
$-0.031 |
-0.0321% |
| 2026-09-18 04:45 |
$96.519 |
$96.57 |
$-0.051 |
-0.0528% |
| 2026-09-18 04:30 |
$96.645 |
$96.69 |
$-0.045 |
-0.0466% |
| 2026-09-18 04:15 |
$96.574 |
$96.61 |
$-0.036 |
-0.0373% |
| 2026-09-18 04:00 |
$96.654 |
$96.71 |
$-0.056 |
-0.0579% |
| 2026-09-18 03:45 |
$96.634 |
$96.68 |
$-0.046 |
-0.0476% |
| 2026-09-18 03:30 |
$96.601 |
$96.65 |
$-0.049 |
-0.0507% |
| 2026-09-18 03:15 |
$96.555 |
$96.6 |
$-0.045 |
-0.0466% |
| 2026-09-18 03:00 |
$96.774 |
$96.84 |
$-0.066 |
-0.0682% |
| 2026-09-18 02:45 |
$97.159 |
$97.2 |
$-0.041 |
-0.0422% |
| 2026-09-18 02:30 |
$97.101 |
$97.13 |
$-0.029 |
-0.0299% |
| 2026-09-18 02:15 |
$97.296 |
$97.35 |
$-0.054 |
-0.0555% |
| 2026-09-18 02:00 |
$96.971 |
$97.04 |
$-0.069 |
-0.0712% |
| 2026-09-18 01:45 |
$97.339 |
$97.38 |
$-0.041 |
-0.0421% |
| 2026-09-18 01:30 |
$97.276 |
$97.32 |
$-0.044 |
-0.0452% |
| 2026-09-18 01:15 |
$97.351 |
$97.35 |
$0.001 |
0.001% |
| 2026-09-18 01:00 |
$97.425 |
$97.44 |
$-0.015 |
-0.0154% |
| 2026-09-18 00:45 |
$97.199 |
$97.23 |
$-0.031 |
-0.0319% |
| 2026-09-18 00:30 |
$96.766 |
$96.81 |
$-0.044 |
-0.0455% |
| 2026-09-18 00:15 |
$96.434 |
$96.5 |
$-0.066 |
-0.0684% |
| 2026-09-18 00:00 |
$96.26 |
$96.31 |
$-0.05 |
-0.0519% |
| 2026-09-17 23:45 |
$96.21 |
$96.27 |
$-0.06 |
-0.0624% |
| 2026-09-17 23:30 |
$96.401 |
$96.47 |
$-0.069 |
-0.0716% |
| 2026-09-17 23:15 |
$96.204 |
$96.27 |
$-0.066 |
-0.0686% |
| 2026-09-17 23:00 |
$96.291 |
$96.33 |
$-0.039 |
-0.0405% |
| 2026-09-17 22:45 |
$96.551 |
$96.6 |
$-0.049 |
-0.0508% |
| 2026-09-17 22:30 |
$95.864 |
$95.91 |
$-0.046 |
-0.048% |
| 2026-09-17 22:15 |
$95.929 |
$95.99 |
$-0.061 |
-0.0636% |
| 2026-09-17 22:00 |
$95.705 |
$95.78 |
$-0.075 |
-0.0784% |
| 2026-09-17 21:45 |
$95.814 |
$95.88 |
$-0.066 |
-0.0689% |
| 2026-09-17 21:30 |
$96.23 |
$96.28 |
$-0.05 |
-0.052% |
| 2026-09-17 21:15 |
$95.854 |
$95.9 |
$-0.046 |
-0.048% |
| 2026-09-17 21:00 |
$95.525 |
$95.57 |
$-0.045 |
-0.0471% |
| 2026-09-17 20:45 |
$95.355 |
$95.42 |
$-0.065 |
-0.0682% |
| 2026-09-17 20:30 |
$95.491 |
$95.55 |
$-0.059 |
-0.0618% |
| 2026-09-17 20:15 |
$94.804 |
$94.85 |
$-0.046 |
-0.0485% |
| 2026-09-17 20:00 |
$95.054 |
$95.13 |
$-0.076 |
-0.08% |
| 2026-09-17 19:45 |
$95.399 |
$95.45 |
$-0.051 |
-0.0535% |
| 2026-09-17 19:30 |
$96.005 |
$96.07 |
$-0.065 |
-0.0677% |
UKOilSpot vs 币安 BZUSDT
实时价差百分比
-1.1581%
$-1.129 绝对价差
| 时间 |
福汇 UKOilSpot |
币安 BZUSDT |
绝对价差 |
价差百分比(%) |
| 2026-09-28 05:15 |
$97.491 |
$98.62 |
$-1.129 |
-1.1581% |
| 2026-09-28 05:00 |
$97.491 |
$98.55 |
$-1.059 |
-1.0863% |
| 2026-09-28 04:45 |
$97.491 |
$98.66 |
$-1.169 |
-1.1991% |
| 2026-09-28 04:30 |
$97.491 |
$98.68 |
$-1.189 |
-1.2196% |
| 2026-09-28 04:15 |
$97.491 |
$98.71 |
$-1.219 |
-1.2504% |
| 2026-09-28 04:00 |
$97.491 |
$98.67 |
$-1.179 |
-1.2093% |
| 2026-09-28 03:45 |
$97.491 |
$98.59 |
$-1.099 |
-1.1273% |
| 2026-09-28 03:30 |
$97.491 |
$98.56 |
$-1.069 |
-1.0965% |
| 2026-09-28 03:15 |
$97.491 |
$98.45 |
$-0.959 |
-0.9837% |
| 2026-09-28 03:00 |
$97.491 |
$98.57 |
$-1.079 |
-1.1068% |
| 2026-09-28 02:45 |
$97.491 |
$98.69 |
$-1.199 |
-1.2299% |
| 2026-09-28 02:30 |
$97.491 |
$98.62 |
$-1.129 |
-1.1581% |
| 2026-09-28 02:15 |
$97.491 |
$98.78 |
$-1.289 |
-1.3222% |
| 2026-09-28 02:00 |
$97.491 |
$98.88 |
$-1.389 |
-1.4247% |
| 2026-09-28 01:45 |
$97.491 |
$98.61 |
$-1.119 |
-1.1478% |
| 2026-09-28 01:30 |
$97.491 |
$98.6 |
$-1.109 |
-1.1375% |
| 2026-09-28 01:15 |
$97.491 |
$98.62 |
$-1.129 |
-1.1581% |
| 2026-09-28 01:00 |
$97.491 |
$98.6 |
$-1.109 |
-1.1375% |
| 2026-09-28 00:45 |
$97.491 |
$98.63 |
$-1.139 |
-1.1683% |
| 2026-09-28 00:30 |
$97.491 |
$98.67 |
$-1.179 |
-1.2093% |
| 2026-09-28 00:15 |
$97.491 |
$98.65 |
$-1.159 |
-1.1888% |
| 2026-09-28 00:00 |
$97.491 |
$98.7 |
$-1.209 |
-1.2401% |
| 2026-09-27 23:45 |
$97.491 |
$98.71 |
$-1.219 |
-1.2504% |
| 2026-09-27 23:30 |
$97.491 |
$98.82 |
$-1.329 |
-1.3632% |
| 2026-09-27 23:15 |
$97.491 |
$98.95 |
$-1.459 |
-1.4965% |
| 2026-09-27 23:00 |
$97.491 |
$98.99 |
$-1.499 |
-1.5376% |
| 2026-09-27 22:45 |
$97.491 |
$99.17 |
$-1.679 |
-1.7222% |
| 2026-09-27 22:30 |
$97.491 |
$99.32 |
$-1.829 |
-1.8761% |
| 2026-09-27 22:15 |
$97.491 |
$99.49 |
$-1.999 |
-2.0504% |
| 2026-09-27 22:00 |
$97.491 |
$99.45 |
$-1.959 |
-2.0094% |
| 2026-09-27 21:45 |
$97.491 |
$99.51 |
$-2.019 |
-2.071% |
| 2026-09-27 21:30 |
$97.491 |
$99.43 |
$-1.939 |
-1.9889% |
| 2026-09-27 21:15 |
$97.491 |
$99.43 |
$-1.939 |
-1.9889% |
| 2026-09-27 21:00 |
$97.491 |
$99.5 |
$-2.009 |
-2.0607% |
| 2026-09-27 20:45 |
$97.491 |
$99.56 |
$-2.069 |
-2.1222% |
| 2026-09-27 20:30 |
$97.491 |
$99.56 |
$-2.069 |
-2.1222% |
| 2026-09-27 20:15 |
$97.491 |
$99.56 |
$-2.069 |
-2.1222% |
| 2026-09-27 20:00 |
$97.491 |
$99.53 |
$-2.039 |
-2.0915% |
| 2026-09-27 19:45 |
$97.491 |
$99.46 |
$-1.969 |
-2.0197% |
| 2026-09-27 19:30 |
$97.491 |
$99.54 |
$-2.049 |
-2.1017% |
| 2026-09-27 19:15 |
$97.491 |
$99.55 |
$-2.059 |
-2.112% |
| 2026-09-27 19:00 |
$97.491 |
$99.45 |
$-1.959 |
-2.0094% |
| 2026-09-27 18:45 |
$97.491 |
$99.48 |
$-1.989 |
-2.0402% |
| 2026-09-27 18:30 |
$97.491 |
$99.45 |
$-1.959 |
-2.0094% |
| 2026-09-27 18:15 |
$97.491 |
$99.46 |
$-1.969 |
-2.0197% |
| 2026-09-27 18:00 |
$97.491 |
$99.39 |
$-1.899 |
-1.9479% |
| 2026-09-27 17:45 |
$97.491 |
$99.39 |
$-1.899 |
-1.9479% |
| 2026-09-27 17:30 |
$97.491 |
$99.37 |
$-1.879 |
-1.9274% |
| 2026-09-27 17:15 |
$97.491 |
$99.31 |
$-1.819 |
-1.8658% |
| 2026-09-27 17:00 |
$97.491 |
$99.3 |
$-1.809 |
-1.8556% |
| 2026-09-27 16:45 |
$97.491 |
$99.34 |
$-1.849 |
-1.8966% |
| 2026-09-27 16:30 |
$97.491 |
$99.38 |
$-1.889 |
-1.9376% |
| 2026-09-27 16:15 |
$97.491 |
$99.36 |
$-1.869 |
-1.9171% |
| 2026-09-27 16:00 |
$97.491 |
$99.28 |
$-1.789 |
-1.835% |
| 2026-09-27 15:45 |
$97.491 |
$99.36 |
$-1.869 |
-1.9171% |
| 2026-09-27 15:30 |
$97.491 |
$99.4 |
$-1.909 |
-1.9581% |
| 2026-09-27 15:15 |
$97.491 |
$99.47 |
$-1.979 |
-2.0299% |
| 2026-09-27 15:00 |
$97.491 |
$99.44 |
$-1.949 |
-1.9992% |
| 2026-09-27 14:45 |
$97.491 |
$99.54 |
$-2.049 |
-2.1017% |
| 2026-09-27 14:30 |
$97.491 |
$99.66 |
$-2.169 |
-2.2248% |
| 2026-09-27 14:15 |
$97.491 |
$99.67 |
$-2.179 |
-2.2351% |
| 2026-09-27 14:00 |
$97.491 |
$99.52 |
$-2.029 |
-2.0812% |
| 2026-09-27 13:45 |
$97.491 |
$99.5 |
$-2.009 |
-2.0607% |
| 2026-09-27 13:30 |
$97.491 |
$99.55 |
$-2.059 |
-2.112% |
| 2026-09-27 13:15 |
$97.491 |
$99.53 |
$-2.039 |
-2.0915% |
| 2026-09-27 13:00 |
$97.491 |
$99.47 |
$-1.979 |
-2.0299% |
| 2026-09-27 12:45 |
$97.491 |
$99.5 |
$-2.009 |
-2.0607% |
| 2026-09-27 12:30 |
$97.491 |
$99.48 |
$-1.989 |
-2.0402% |
| 2026-09-27 12:15 |
$97.491 |
$99.6 |
$-2.109 |
-2.1633% |
| 2026-09-27 12:00 |
$97.491 |
$99.38 |
$-1.889 |
-1.9376% |
| 2026-09-27 11:45 |
$97.491 |
$99.33 |
$-1.839 |
-1.8863% |
| 2026-09-27 11:30 |
$97.491 |
$99.36 |
$-1.869 |
-1.9171% |
| 2026-09-27 11:15 |
$97.491 |
$99.36 |
$-1.869 |
-1.9171% |
| 2026-09-27 11:00 |
$97.491 |
$99.42 |
$-1.929 |
-1.9786% |
| 2026-09-27 10:45 |
$97.491 |
$99.38 |
$-1.889 |
-1.9376% |
| 2026-09-27 10:30 |
$97.491 |
$99.23 |
$-1.739 |
-1.7838% |
| 2026-09-27 10:15 |
$97.491 |
$99.22 |
$-1.729 |
-1.7735% |
| 2026-09-27 10:00 |
$97.491 |
$99.17 |
$-1.679 |
-1.7222% |
| 2026-09-27 09:45 |
$97.491 |
$99.15 |
$-1.659 |
-1.7017% |
| 2026-09-27 09:30 |
$97.491 |
$99.17 |
$-1.679 |
-1.7222% |
| 2026-09-27 09:15 |
$97.491 |
$99.18 |
$-1.689 |
-1.7325% |
| 2026-09-27 09:00 |
$97.491 |
$99.25 |
$-1.759 |
-1.8043% |
| 2026-09-27 08:45 |
$97.491 |
$99.21 |
$-1.719 |
-1.7632% |
| 2026-09-27 08:30 |
$97.491 |
$99.11 |
$-1.619 |
-1.6607% |
| 2026-09-27 08:15 |
$97.491 |
$99.53 |
$-2.039 |
-2.0915% |
| 2026-09-27 08:00 |
$97.491 |
$99.51 |
$-2.019 |
-2.071% |
| 2026-09-27 07:45 |
$97.491 |
$99.56 |
$-2.069 |
-2.1222% |
| 2026-09-27 07:30 |
$97.491 |
$99.64 |
$-2.149 |
-2.2043% |
| 2026-09-27 07:15 |
$97.491 |
$99.62 |
$-2.129 |
-2.1838% |
| 2026-09-27 07:00 |
$97.491 |
$99.84 |
$-2.349 |
-2.4095% |
| 2026-09-27 06:45 |
$97.491 |
$99.83 |
$-2.339 |
-2.3992% |
| 2026-09-27 06:30 |
$97.491 |
$99.57 |
$-2.079 |
-2.1325% |
| 2026-09-27 06:15 |
$97.491 |
$99.66 |
$-2.169 |
-2.2248% |
| 2026-09-27 06:00 |
$97.491 |
$99.73 |
$-2.239 |
-2.2966% |
| 2026-09-27 05:45 |
$97.491 |
$99.53 |
$-2.039 |
-2.0915% |
| 2026-09-27 05:30 |
$97.491 |
$99.48 |
$-1.989 |
-2.0402% |
| 2026-09-27 05:15 |
$97.491 |
$99.45 |
$-1.959 |
-2.0094% |
| 2026-09-27 05:00 |
$97.491 |
$99.45 |
$-1.959 |
-2.0094% |
| 2026-09-27 04:45 |
$97.491 |
$99.37 |
$-1.879 |
-1.9274% |
| 2026-09-27 04:30 |
$97.491 |
$99.35 |
$-1.859 |
-1.9068% |
| 2026-09-27 04:15 |
$97.491 |
$99.36 |
$-1.869 |
-1.9171% |
| 2026-09-27 04:00 |
$97.491 |
$99.45 |
$-1.959 |
-2.0094% |
| 2026-09-27 03:45 |
$97.491 |
$99.41 |
$-1.919 |
-1.9684% |
| 2026-09-27 03:30 |
$97.491 |
$99.36 |
$-1.869 |
-1.9171% |
| 2026-09-27 03:15 |
$97.491 |
$99.28 |
$-1.789 |
-1.835% |
| 2026-09-27 03:00 |
$97.491 |
$99.42 |
$-1.929 |
-1.9786% |
| 2026-09-27 02:45 |
$97.491 |
$99.42 |
$-1.929 |
-1.9786% |
| 2026-09-27 02:30 |
$97.491 |
$99.38 |
$-1.889 |
-1.9376% |
| 2026-09-27 02:15 |
$97.491 |
$99.3 |
$-1.809 |
-1.8556% |
| 2026-09-27 02:00 |
$97.491 |
$99.39 |
$-1.899 |
-1.9479% |
| 2026-09-27 01:45 |
$97.491 |
$99.32 |
$-1.829 |
-1.8761% |
| 2026-09-27 01:30 |
$97.491 |
$99.29 |
$-1.799 |
-1.8453% |
| 2026-09-27 01:15 |
$97.491 |
$99.24 |
$-1.749 |
-1.794% |
| 2026-09-27 01:00 |
$97.491 |
$99.15 |
$-1.659 |
-1.7017% |
| 2026-09-27 00:45 |
$97.491 |
$99.2 |
$-1.709 |
-1.753% |
| 2026-09-27 00:30 |
$97.491 |
$99.24 |
$-1.749 |
-1.794% |
| 2026-09-27 00:15 |
$97.491 |
$99.24 |
$-1.749 |
-1.794% |
| 2026-09-27 00:00 |
$97.491 |
$99.17 |
$-1.679 |
-1.7222% |
| 2026-09-26 23:45 |
$97.491 |
$99.14 |
$-1.649 |
-1.6914% |
| 2026-09-26 23:30 |
$97.491 |
$99.11 |
$-1.619 |
-1.6607% |
| 2026-09-26 23:15 |
$97.491 |
$99.17 |
$-1.679 |
-1.7222% |
| 2026-09-26 23:00 |
$97.491 |
$99.14 |
$-1.649 |
-1.6914% |
| 2026-09-26 22:45 |
$97.491 |
$99.27 |
$-1.779 |
-1.8248% |
| 2026-09-26 22:30 |
$97.491 |
$99.3 |
$-1.809 |
-1.8556% |
| 2026-09-26 22:15 |
$97.491 |
$99.19 |
$-1.699 |
-1.7427% |
| 2026-09-26 22:00 |
$97.491 |
$99.32 |
$-1.829 |
-1.8761% |
| 2026-09-26 21:45 |
$97.491 |
$99.23 |
$-1.739 |
-1.7838% |
| 2026-09-26 21:30 |
$97.491 |
$99.04 |
$-1.549 |
-1.5889% |
| 2026-09-26 21:15 |
$97.491 |
$98.98 |
$-1.489 |
-1.5273% |
| 2026-09-26 21:00 |
$97.491 |
$98.95 |
$-1.459 |
-1.4965% |
| 2026-09-26 20:45 |
$97.491 |
$99.01 |
$-1.519 |
-1.5581% |
| 2026-09-26 20:30 |
$97.491 |
$99.04 |
$-1.549 |
-1.5889% |
| 2026-09-26 20:15 |
$97.491 |
$99.11 |
$-1.619 |
-1.6607% |
| 2026-09-26 20:00 |
$97.491 |
$98.95 |
$-1.459 |
-1.4965% |
| 2026-09-26 19:45 |
$97.491 |
$98.99 |
$-1.499 |
-1.5376% |
| 2026-09-26 19:30 |
$97.491 |
$98.97 |
$-1.479 |
-1.5171% |
| 2026-09-26 19:15 |
$97.491 |
$98.98 |
$-1.489 |
-1.5273% |
| 2026-09-26 19:00 |
$97.491 |
$98.93 |
$-1.439 |
-1.476% |
| 2026-09-26 18:45 |
$97.491 |
$98.96 |
$-1.469 |
-1.5068% |
| 2026-09-26 18:30 |
$97.491 |
$99.02 |
$-1.529 |
-1.5683% |
| 2026-09-26 18:15 |
$97.491 |
$98.96 |
$-1.469 |
-1.5068% |
| 2026-09-26 18:00 |
$97.491 |
$98.97 |
$-1.479 |
-1.5171% |
| 2026-09-26 17:45 |
$97.491 |
$98.95 |
$-1.459 |
-1.4965% |
| 2026-09-26 17:30 |
$97.491 |
$98.9 |
$-1.409 |
-1.4453% |
| 2026-09-26 17:15 |
$97.491 |
$98.91 |
$-1.419 |
-1.4555% |
| 2026-09-26 17:00 |
$97.491 |
$98.91 |
$-1.419 |
-1.4555% |
| 2026-09-26 16:45 |
$97.491 |
$98.93 |
$-1.439 |
-1.476% |
| 2026-09-26 16:30 |
$97.491 |
$98.84 |
$-1.349 |
-1.3837% |
| 2026-09-26 16:15 |
$97.491 |
$98.88 |
$-1.389 |
-1.4247% |
| 2026-09-26 16:00 |
$97.491 |
$98.97 |
$-1.479 |
-1.5171% |
| 2026-09-26 15:45 |
$97.491 |
$98.96 |
$-1.469 |
-1.5068% |
| 2026-09-26 15:30 |
$97.491 |
$98.94 |
$-1.449 |
-1.4863% |
| 2026-09-26 15:15 |
$97.491 |
$99.01 |
$-1.519 |
-1.5581% |
| 2026-09-26 15:00 |
$97.491 |
$99.0 |
$-1.509 |
-1.5478% |
| 2026-09-26 14:45 |
$97.491 |
$99.34 |
$-1.849 |
-1.8966% |
| 2026-09-26 14:30 |
$97.491 |
$99.39 |
$-1.899 |
-1.9479% |
| 2026-09-26 14:15 |
$97.491 |
$99.39 |
$-1.899 |
-1.9479% |
| 2026-09-26 14:00 |
$97.491 |
$99.39 |
$-1.899 |
-1.9479% |
| 2026-09-26 13:45 |
$97.491 |
$99.28 |
$-1.789 |
-1.835% |
| 2026-09-26 13:30 |
$97.491 |
$99.3 |
$-1.809 |
-1.8556% |
| 2026-09-26 13:15 |
$97.491 |
$99.26 |
$-1.769 |
-1.8145% |
| 2026-09-26 13:00 |
$97.491 |
$99.28 |
$-1.789 |
-1.835% |
| 2026-09-26 12:45 |
$97.491 |
$99.43 |
$-1.939 |
-1.9889% |
| 2026-09-26 12:30 |
$97.491 |
$99.44 |
$-1.949 |
-1.9992% |
| 2026-09-26 12:15 |
$97.491 |
$99.45 |
$-1.959 |
-2.0094% |
| 2026-09-26 12:00 |
$97.491 |
$99.39 |
$-1.899 |
-1.9479% |
| 2026-09-26 11:45 |
$97.491 |
$99.36 |
$-1.869 |
-1.9171% |
| 2026-09-26 11:30 |
$97.491 |
$99.39 |
$-1.899 |
-1.9479% |
| 2026-09-26 11:15 |
$97.491 |
$99.33 |
$-1.839 |
-1.8863% |
| 2026-09-26 11:00 |
$97.491 |
$99.24 |
$-1.749 |
-1.794% |
| 2026-09-26 10:45 |
$97.491 |
$99.1 |
$-1.609 |
-1.6504% |
| 2026-09-26 10:30 |
$97.491 |
$99.27 |
$-1.779 |
-1.8248% |
| 2026-09-26 10:15 |
$97.491 |
$99.45 |
$-1.959 |
-2.0094% |
| 2026-09-26 10:00 |
$97.491 |
$99.17 |
$-1.679 |
-1.7222% |
| 2026-09-26 09:45 |
$97.491 |
$99.4 |
$-1.909 |
-1.9581% |
| 2026-09-26 09:30 |
$97.491 |
$99.66 |
$-2.169 |
-2.2248% |
| 2026-09-26 09:15 |
$97.491 |
$99.8 |
$-2.309 |
-2.3684% |
| 2026-09-26 09:00 |
$97.491 |
$99.84 |
$-2.349 |
-2.4095% |
| 2026-09-26 08:45 |
$97.491 |
$99.73 |
$-2.239 |
-2.2966% |
| 2026-09-26 08:30 |
$97.491 |
$100.3 |
$-2.809 |
-2.8813% |
| 2026-09-26 08:15 |
$97.491 |
$99.96 |
$-2.469 |
-2.5325% |
| 2026-09-26 08:00 |
$97.491 |
$97.66 |
$-0.169 |
-0.1733% |
| 2026-09-26 07:45 |
$97.491 |
$97.65 |
$-0.159 |
-0.1631% |
| 2026-09-26 07:30 |
$97.491 |
$97.61 |
$-0.119 |
-0.1221% |
| 2026-09-26 07:15 |
$97.491 |
$97.65 |
$-0.159 |
-0.1631% |
| 2026-09-26 07:00 |
$97.491 |
$97.66 |
$-0.169 |
-0.1733% |
| 2026-09-26 06:45 |
$97.491 |
$97.67 |
$-0.179 |
-0.1836% |
| 2026-09-26 06:30 |
$97.491 |
$97.59 |
$-0.099 |
-0.1015% |
| 2026-09-26 06:15 |
$97.491 |
$97.7 |
$-0.209 |
-0.2144% |
| 2026-09-26 06:00 |
$97.491 |
$97.62 |
$-0.129 |
-0.1323% |
| 2026-09-26 05:45 |
$97.491 |
$97.59 |
$-0.099 |
-0.1015% |
| 2026-09-26 05:30 |
$97.491 |
$97.52 |
$-0.029 |
-0.0297% |
| 2026-09-26 05:15 |
$97.491 |
$97.48 |
$0.011 |
0.0113% |
| 2026-09-26 05:00 |
$97.491 |
$97.45 |
$0.041 |
0.0421% |
| 2026-09-26 04:45 |
$97.491 |
$97.42 |
$0.071 |
0.0728% |
| 2026-09-26 04:30 |
$97.491 |
$97.48 |
$0.011 |
0.0113% |
| 2026-09-26 04:15 |
$97.571 |
$97.55 |
$0.021 |
0.0215% |
| 2026-09-26 04:00 |
$97.729 |
$97.72 |
$0.009 |
0.0092% |
| 2026-09-26 03:45 |
$97.331 |
$97.28 |
$0.051 |
0.0524% |
| 2026-09-26 03:30 |
$97.48 |
$97.45 |
$0.03 |
0.0308% |
| 2026-09-26 03:15 |
$97.749 |
$97.73 |
$0.019 |
0.0194% |
| 2026-09-26 03:00 |
$97.669 |
$97.62 |
$0.049 |
0.0502% |
| 2026-09-26 02:45 |
$97.35 |
$97.33 |
$0.02 |
0.0205% |
| 2026-09-26 02:30 |
$97.231 |
$97.19 |
$0.041 |
0.0422% |
| 2026-09-26 02:15 |
$97.299 |
$97.27 |
$0.029 |
0.0298% |
| 2026-09-26 02:00 |
$96.89 |
$96.88 |
$0.01 |
0.0103% |
| 2026-09-26 01:45 |
$96.981 |
$96.96 |
$0.021 |
0.0217% |
| 2026-09-26 01:30 |
$97.181 |
$97.14 |
$0.041 |
0.0422% |
| 2026-09-26 01:15 |
$96.894 |
$96.88 |
$0.014 |
0.0144% |
| 2026-09-26 01:00 |
$96.84 |
$96.85 |
$-0.01 |
-0.0103% |
| 2026-09-26 00:45 |
$97.049 |
$97.02 |
$0.029 |
0.0299% |
| 2026-09-26 00:30 |
$96.876 |
$96.87 |
$0.006 |
0.0062% |
| 2026-09-26 00:15 |
$96.45 |
$96.44 |
$0.01 |
0.0104% |
| 2026-09-26 00:00 |
$96.571 |
$96.56 |
$0.011 |
0.0114% |
| 2026-09-25 23:45 |
$98.07 |
$98.02 |
$0.05 |
0.051% |
| 2026-09-25 23:30 |
$99.466 |
$99.42 |
$0.046 |
0.0462% |
| 2026-09-25 23:15 |
$99.61 |
$99.54 |
$0.07 |
0.0703% |
| 2026-09-25 23:00 |
$99.415 |
$99.39 |
$0.025 |
0.0251% |
| 2026-09-25 22:45 |
$99.271 |
$99.24 |
$0.031 |
0.0312% |
| 2026-09-25 22:30 |
$99.5 |
$99.42 |
$0.08 |
0.0804% |
| 2026-09-25 22:15 |
$99.289 |
$99.25 |
$0.039 |
0.0393% |
| 2026-09-25 22:00 |
$98.78 |
$98.75 |
$0.03 |
0.0304% |
| 2026-09-25 21:45 |
$98.84 |
$98.84 |
$0.0 |
0.0% |
| 2026-09-25 21:30 |
$98.654 |
$98.65 |
$0.004 |
0.0041% |
| 2026-09-25 21:15 |
$98.729 |
$98.71 |
$0.019 |
0.0192% |
| 2026-09-25 21:00 |
$98.23 |
$98.22 |
$0.01 |
0.0102% |
| 2026-09-25 20:45 |
$98.241 |
$98.24 |
$0.001 |
0.001% |
| 2026-09-25 20:30 |
$98.331 |
$98.3 |
$0.031 |
0.0315% |
| 2026-09-25 20:15 |
$98.74 |
$98.69 |
$0.05 |
0.0506% |
| 2026-09-25 20:00 |
$98.655 |
$98.62 |
$0.035 |
0.0355% |
| 2026-09-25 19:45 |
$98.406 |
$98.38 |
$0.026 |
0.0264% |
| 2026-09-25 19:30 |
$98.2 |
$98.17 |
$0.03 |
0.0305% |
| 2026-09-25 19:15 |
$98.3 |
$98.27 |
$0.03 |
0.0305% |
| 2026-09-25 19:00 |
$98.189 |
$98.17 |
$0.019 |
0.0194% |
| 2026-09-25 18:45 |
$98.779 |
$98.75 |
$0.029 |
0.0294% |
| 2026-09-25 18:30 |
$98.921 |
$98.88 |
$0.041 |
0.0414% |
| 2026-09-25 18:15 |
$98.82 |
$98.75 |
$0.07 |
0.0708% |
| 2026-09-25 18:00 |
$98.639 |
$98.59 |
$0.049 |
0.0497% |
| 2026-09-25 17:45 |
$98.911 |
$98.88 |
$0.031 |
0.0313% |
| 2026-09-25 17:30 |
$98.631 |
$98.56 |
$0.071 |
0.072% |
| 2026-09-25 17:15 |
$98.781 |
$98.72 |
$0.061 |
0.0618% |
| 2026-09-25 17:00 |
$98.309 |
$98.31 |
$-0.001 |
-0.001% |
| 2026-09-25 16:45 |
$98.084 |
$98.08 |
$0.004 |
0.0041% |
| 2026-09-25 16:30 |
$98.915 |
$98.87 |
$0.045 |
0.0455% |
| 2026-09-25 16:15 |
$99.17 |
$99.12 |
$0.05 |
0.0504% |
| 2026-09-25 16:00 |
$99.35 |
$99.29 |
$0.06 |
0.0604% |
| 2026-09-25 15:45 |
$99.35 |
$99.28 |
$0.07 |
0.0705% |
| 2026-09-25 15:30 |
$99.199 |
$99.15 |
$0.049 |
0.0494% |
| 2026-09-25 15:15 |
$99.261 |
$99.21 |
$0.051 |
0.0514% |
| 2026-09-25 15:00 |
$98.989 |
$98.95 |
$0.039 |
0.0394% |
| 2026-09-25 14:45 |
$98.831 |
$98.77 |
$0.061 |
0.0617% |
| 2026-09-25 14:30 |
$98.77 |
$98.74 |
$0.03 |
0.0304% |
| 2026-09-25 14:15 |
$98.84 |
$98.79 |
$0.05 |
0.0506% |
| 2026-09-25 14:00 |
$98.339 |
$98.31 |
$0.029 |
0.0295% |
| 2026-09-25 13:45 |
$98.625 |
$98.59 |
$0.035 |
0.0355% |
| 2026-09-25 13:30 |
$98.346 |
$98.3 |
$0.046 |
0.0468% |
| 2026-09-25 13:15 |
$98.611 |
$98.58 |
$0.031 |
0.0314% |
| 2026-09-25 13:00 |
$98.881 |
$98.86 |
$0.021 |
0.0212% |
| 2026-09-25 12:45 |
$98.866 |
$98.85 |
$0.016 |
0.0162% |
| 2026-09-25 12:30 |
$98.874 |
$98.86 |
$0.014 |
0.0142% |
| 2026-09-25 12:15 |
$98.801 |
$98.79 |
$0.011 |
0.0111% |
| 2026-09-25 12:00 |
$98.93 |
$98.89 |
$0.04 |
0.0404% |
| 2026-09-25 11:45 |
$98.824 |
$98.81 |
$0.014 |
0.0142% |
| 2026-09-25 11:30 |
$98.841 |
$98.83 |
$0.011 |
0.0111% |
| 2026-09-25 11:15 |
$98.771 |
$98.75 |
$0.021 |
0.0213% |
| 2026-09-25 11:00 |
$98.69 |
$98.67 |
$0.02 |
0.0203% |
| 2026-09-25 10:45 |
$98.826 |
$98.78 |
$0.046 |
0.0465% |
| 2026-09-25 10:30 |
$98.896 |
$98.85 |
$0.046 |
0.0465% |
| 2026-09-25 10:15 |
$98.91 |
$98.9 |
$0.01 |
0.0101% |
| 2026-09-25 10:00 |
$98.869 |
$98.84 |
$0.029 |
0.0293% |
| 2026-09-25 09:45 |
$98.95 |
$98.96 |
$-0.01 |
-0.0101% |
| 2026-09-25 09:30 |
$98.91 |
$98.89 |
$0.02 |
0.0202% |
| 2026-09-25 09:15 |
$99.001 |
$98.99 |
$0.011 |
0.0111% |
| 2026-09-25 09:00 |
$99.189 |
$99.18 |
$0.009 |
0.0091% |
| 2026-09-25 08:45 |
$99.264 |
$99.25 |
$0.014 |
0.0141% |
| 2026-09-25 08:30 |
$99.389 |
$99.35 |
$0.039 |
0.0392% |
| 2026-09-25 08:15 |
$99.35 |
$99.3 |
$0.05 |
0.0503% |
| 2026-09-25 08:00 |
$99.511 |
$99.45 |
$0.061 |
0.0613% |
| 2026-09-25 07:45 |
$100.766 |
$99.7 |
$1.066 |
1.0579% |
| 2026-09-25 07:30 |
$100.766 |
$99.62 |
$1.146 |
1.1373% |
| 2026-09-25 07:15 |
$100.766 |
$99.74 |
$1.026 |
1.0182% |
| 2026-09-25 07:00 |
$100.766 |
$99.87 |
$0.896 |
0.8892% |
| 2026-09-25 06:45 |
$100.766 |
$100.01 |
$0.756 |
0.7503% |
| 2026-09-25 06:30 |
$100.766 |
$100.07 |
$0.696 |
0.6907% |
| 2026-09-25 06:15 |
$100.766 |
$99.95 |
$0.816 |
0.8098% |
| 2026-09-25 06:00 |
$100.766 |
$100.1 |
$0.666 |
0.6609% |
| 2026-09-25 05:45 |
$100.766 |
$100.18 |
$0.586 |
0.5815% |
| 2026-09-25 05:30 |
$100.766 |
$100.2 |
$0.566 |
0.5617% |
| 2026-09-25 05:15 |
$100.766 |
$100.3 |
$0.466 |
0.4625% |
| 2026-09-25 05:00 |
$100.766 |
$100.38 |
$0.386 |
0.3831% |
| 2026-09-25 04:45 |
$100.766 |
$100.48 |
$0.286 |
0.2838% |
| 2026-09-25 04:30 |
$100.968 |
$100.7 |
$0.268 |
0.2654% |
| 2026-09-25 04:15 |
$101.063 |
$100.83 |
$0.233 |
0.2305% |
| 2026-09-25 04:00 |
$101.304 |
$101.03 |
$0.274 |
0.2705% |
| 2026-09-25 03:45 |
$101.217 |
$100.95 |
$0.267 |
0.2638% |
| 2026-09-25 03:30 |
$101.272 |
$101.0 |
$0.272 |
0.2686% |
| 2026-09-25 03:15 |
$101.28 |
$101.0 |
$0.28 |
0.2765% |
| 2026-09-25 03:00 |
$101.171 |
$100.89 |
$0.281 |
0.2777% |
| 2026-09-25 02:45 |
$100.319 |
$100.04 |
$0.279 |
0.2781% |
| 2026-09-25 02:30 |
$100.447 |
$100.17 |
$0.277 |
0.2758% |
| 2026-09-25 02:15 |
$100.543 |
$100.28 |
$0.263 |
0.2616% |
| 2026-09-25 02:00 |
$100.412 |
$100.16 |
$0.252 |
0.251% |
| 2026-09-25 01:45 |
$101.204 |
$100.91 |
$0.294 |
0.2905% |
| 2026-09-25 01:30 |
$101.313 |
$101.04 |
$0.273 |
0.2695% |
| 2026-09-25 01:15 |
$100.701 |
$100.43 |
$0.271 |
0.2691% |
| 2026-09-25 01:00 |
$100.148 |
$99.86 |
$0.288 |
0.2876% |
| 2026-09-25 00:45 |
$100.202 |
$99.93 |
$0.272 |
0.2715% |
| 2026-09-25 00:30 |
$99.513 |
$99.29 |
$0.223 |
0.2241% |
| 2026-09-25 00:15 |
$99.785 |
$99.54 |
$0.245 |
0.2455% |
| 2026-09-25 00:00 |
$102.172 |
$101.99 |
$0.182 |
0.1781% |
| 2026-09-24 23:45 |
$102.381 |
$102.13 |
$0.251 |
0.2452% |
| 2026-09-24 23:30 |
$102.378 |
$102.08 |
$0.298 |
0.2911% |
| 2026-09-24 23:15 |
$102.484 |
$102.2 |
$0.284 |
0.2771% |
| 2026-09-24 23:00 |
$101.956 |
$101.71 |
$0.246 |
0.2413% |
| 2026-09-24 22:45 |
$101.489 |
$101.21 |
$0.279 |
0.2749% |
| 2026-09-24 22:30 |
$101.164 |
$100.89 |
$0.274 |
0.2708% |
| 2026-09-24 22:15 |
$100.55 |
$100.32 |
$0.23 |
0.2287% |
| 2026-09-24 22:00 |
$100.237 |
$100.02 |
$0.217 |
0.2165% |
| 2026-09-24 21:45 |
$100.106 |
$99.88 |
$0.226 |
0.2258% |
| 2026-09-24 21:30 |
$100.229 |
$100.0 |
$0.229 |
0.2285% |
| 2026-09-24 21:15 |
$100.04 |
$99.8 |
$0.24 |
0.2399% |
| 2026-09-24 21:00 |
$99.864 |
$99.58 |
$0.284 |
0.2844% |
| 2026-09-24 20:45 |
$100.127 |
$99.88 |
$0.247 |
0.2467% |
| 2026-09-24 20:30 |
$99.981 |
$99.73 |
$0.251 |
0.251% |
| 2026-09-24 20:15 |
$99.968 |
$99.69 |
$0.278 |
0.2781% |
| 2026-09-24 20:00 |
$99.912 |
$99.66 |
$0.252 |
0.2522% |
| 2026-09-24 19:45 |
$99.59 |
$99.35 |
$0.24 |
0.241% |
| 2026-09-24 19:30 |
$100.007 |
$99.74 |
$0.267 |
0.267% |
| 2026-09-24 19:15 |
$99.802 |
$99.54 |
$0.262 |
0.2625% |
| 2026-09-24 19:00 |
$99.652 |
$99.39 |
$0.262 |
0.2629% |
| 2026-09-24 18:45 |
$99.567 |
$99.3 |
$0.267 |
0.2682% |
| 2026-09-24 18:30 |
$99.577 |
$99.33 |
$0.247 |
0.248% |
| 2026-09-24 18:15 |
$99.758 |
$99.49 |
$0.268 |
0.2687% |
| 2026-09-24 18:00 |
$100.081 |
$99.78 |
$0.301 |
0.3008% |
| 2026-09-24 17:45 |
$100.3 |
$100.01 |
$0.29 |
0.2891% |
| 2026-09-24 17:30 |
$100.437 |
$100.21 |
$0.227 |
0.226% |
| 2026-09-24 17:15 |
$100.361 |
$100.1 |
$0.261 |
0.2601% |
| 2026-09-24 17:00 |
$100.384 |
$100.1 |
$0.284 |
0.2829% |
| 2026-09-24 16:45 |
$100.805 |
$100.55 |
$0.255 |
0.253% |
| 2026-09-24 16:30 |
$100.556 |
$100.31 |
$0.246 |
0.2446% |
| 2026-09-24 16:15 |
$101.02 |
$100.75 |
$0.27 |
0.2673% |
| 2026-09-24 16:00 |
$100.808 |
$100.49 |
$0.318 |
0.3155% |
| 2026-09-24 15:45 |
$99.284 |
$99.01 |
$0.274 |
0.276% |
| 2026-09-24 15:30 |
$98.412 |
$98.14 |
$0.272 |
0.2764% |
| 2026-09-24 15:15 |
$98.319 |
$98.09 |
$0.229 |
0.2329% |
| 2026-09-24 15:00 |
$98.531 |
$98.29 |
$0.241 |
0.2446% |
| 2026-09-24 14:45 |
$98.911 |
$98.69 |
$0.221 |
0.2234% |
| 2026-09-24 14:30 |
$98.886 |
$98.64 |
$0.246 |
0.2488% |
| 2026-09-24 14:15 |
$98.672 |
$98.41 |
$0.262 |
0.2655% |
| 2026-09-24 14:00 |
$98.412 |
$98.14 |
$0.272 |
0.2764% |
| 2026-09-24 13:45 |
$98.465 |
$98.2 |
$0.265 |
0.2691% |
| 2026-09-24 13:30 |
$98.407 |
$98.15 |
$0.257 |
0.2612% |
| 2026-09-24 13:15 |
$97.74 |
$97.48 |
$0.26 |
0.266% |
| 2026-09-24 13:00 |
$97.665 |
$97.4 |
$0.265 |
0.2713% |
| 2026-09-24 12:45 |
$97.635 |
$97.38 |
$0.255 |
0.2612% |
| 2026-09-24 12:30 |
$97.611 |
$97.35 |
$0.261 |
0.2674% |
| 2026-09-24 12:15 |
$97.596 |
$97.34 |
$0.256 |
0.2623% |
| 2026-09-24 12:00 |
$97.585 |
$97.34 |
$0.245 |
0.2511% |
| 2026-09-24 11:45 |
$97.418 |
$97.21 |
$0.208 |
0.2135% |
| 2026-09-24 11:30 |
$97.495 |
$97.28 |
$0.215 |
0.2205% |
| 2026-09-24 11:15 |
$97.49 |
$97.25 |
$0.24 |
0.2462% |
| 2026-09-24 11:00 |
$97.529 |
$97.3 |
$0.229 |
0.2348% |
| 2026-09-24 10:45 |
$97.504 |
$97.26 |
$0.244 |
0.2502% |
| 2026-09-24 10:30 |
$97.633 |
$97.4 |
$0.233 |
0.2386% |
| 2026-09-24 10:15 |
$97.627 |
$97.38 |
$0.247 |
0.253% |
| 2026-09-24 10:00 |
$97.812 |
$97.55 |
$0.262 |
0.2679% |
| 2026-09-24 09:45 |
$97.963 |
$97.71 |
$0.253 |
0.2583% |
| 2026-09-24 09:30 |
$97.843 |
$97.6 |
$0.243 |
0.2484% |
| 2026-09-24 09:15 |
$97.489 |
$97.28 |
$0.209 |
0.2144% |
| 2026-09-24 09:00 |
$97.481 |
$97.25 |
$0.231 |
0.237% |
| 2026-09-24 08:45 |
$97.64 |
$97.41 |
$0.23 |
0.2356% |
| 2026-09-24 08:30 |
$97.569 |
$97.35 |
$0.219 |
0.2245% |
| 2026-09-24 08:15 |
$97.697 |
$97.43 |
$0.267 |
0.2733% |
| 2026-09-24 08:00 |
$98.04 |
$97.77 |
$0.27 |
0.2754% |
| 2026-09-24 07:45 |
$98.851 |
$97.87 |
$0.981 |
0.9924% |
| 2026-09-24 07:30 |
$98.851 |
$97.92 |
$0.931 |
0.9418% |
| 2026-09-24 07:15 |
$98.851 |
$97.68 |
$1.171 |
1.1846% |
| 2026-09-24 07:00 |
$98.851 |
$97.83 |
$1.021 |
1.0329% |
| 2026-09-24 06:45 |
$98.851 |
$97.76 |
$1.091 |
1.1037% |
| 2026-09-24 06:30 |
$98.851 |
$97.92 |
$0.931 |
0.9418% |
| 2026-09-24 06:15 |
$98.851 |
$98.16 |
$0.691 |
0.699% |
| 2026-09-24 06:00 |
$98.851 |
$98.19 |
$0.661 |
0.6687% |
| 2026-09-24 05:45 |
$98.851 |
$98.32 |
$0.531 |
0.5372% |
| 2026-09-24 05:30 |
$98.851 |
$98.59 |
$0.261 |
0.264% |
| 2026-09-24 05:15 |
$98.851 |
$98.55 |
$0.301 |
0.3045% |
| 2026-09-24 05:00 |
$98.851 |
$98.48 |
$0.371 |
0.3753% |
| 2026-09-24 04:45 |
$98.851 |
$98.38 |
$0.471 |
0.4765% |
| 2026-09-24 04:30 |
$99.006 |
$98.54 |
$0.466 |
0.4707% |
| 2026-09-24 04:15 |
$98.979 |
$98.52 |
$0.459 |
0.4637% |
| 2026-09-24 04:00 |
$98.968 |
$98.52 |
$0.448 |
0.4527% |
| 2026-09-24 03:45 |
$98.937 |
$98.5 |
$0.437 |
0.4417% |
| 2026-09-24 03:30 |
$98.98 |
$98.52 |
$0.46 |
0.4647% |
| 2026-09-24 03:15 |
$99.104 |
$98.64 |
$0.464 |
0.4682% |
| 2026-09-24 03:00 |
$98.732 |
$98.26 |
$0.472 |
0.4781% |
| 2026-09-24 02:45 |
$98.644 |
$98.16 |
$0.484 |
0.4907% |
| 2026-09-24 02:30 |
$99.071 |
$98.59 |
$0.481 |
0.4855% |
| 2026-09-24 02:15 |
$98.607 |
$98.11 |
$0.497 |
0.504% |
| 2026-09-24 02:00 |
$98.174 |
$97.71 |
$0.464 |
0.4726% |
| 2026-09-24 01:45 |
$97.967 |
$97.48 |
$0.487 |
0.4971% |
| 2026-09-24 01:30 |
$98.245 |
$97.81 |
$0.435 |
0.4428% |
| 2026-09-24 01:15 |
$98.231 |
$97.77 |
$0.461 |
0.4693% |
| 2026-09-24 01:00 |
$97.999 |
$97.58 |
$0.419 |
0.4276% |
| 2026-09-24 00:45 |
$98.117 |
$97.66 |
$0.457 |
0.4658% |
| 2026-09-24 00:30 |
$98.402 |
$97.97 |
$0.432 |
0.439% |
| 2026-09-24 00:15 |
$98.409 |
$97.94 |
$0.469 |
0.4766% |
| 2026-09-24 00:00 |
$98.601 |
$98.16 |
$0.441 |
0.4473% |
| 2026-09-23 23:45 |
$98.456 |
$98.02 |
$0.436 |
0.4428% |
| 2026-09-23 23:30 |
$98.55 |
$98.09 |
$0.46 |
0.4668% |
| 2026-09-23 23:15 |
$98.498 |
$98.08 |
$0.418 |
0.4244% |
| 2026-09-23 23:00 |
$97.647 |
$97.24 |
$0.407 |
0.4168% |
| 2026-09-23 22:45 |
$97.406 |
$97.03 |
$0.376 |
0.386% |
| 2026-09-23 22:30 |
$98.06 |
$97.68 |
$0.38 |
0.3875% |
| 2026-09-23 22:15 |
$97.935 |
$97.59 |
$0.345 |
0.3523% |
| 2026-09-23 22:00 |
$97.895 |
$97.49 |
$0.405 |
0.4137% |
| 2026-09-23 21:45 |
$97.547 |
$97.19 |
$0.357 |
0.366% |
| 2026-09-23 21:30 |
$97.301 |
$96.93 |
$0.371 |
0.3813% |
| 2026-09-23 21:15 |
$96.922 |
$96.59 |
$0.332 |
0.3425% |
| 2026-09-23 21:00 |
$96.851 |
$96.44 |
$0.411 |
0.4244% |
| 2026-09-23 20:45 |
$96.748 |
$96.35 |
$0.398 |
0.4114% |
| 2026-09-23 20:30 |
$96.682 |
$96.34 |
$0.342 |
0.3537% |
| 2026-09-23 20:15 |
$96.578 |
$96.2 |
$0.378 |
0.3914% |
| 2026-09-23 20:00 |
$96.608 |
$96.26 |
$0.348 |
0.3602% |
| 2026-09-23 19:45 |
$96.617 |
$96.26 |
$0.357 |
0.3695% |
| 2026-09-23 19:30 |
$96.545 |
$96.17 |
$0.375 |
0.3884% |
| 2026-09-23 19:15 |
$96.498 |
$96.14 |
$0.358 |
0.371% |
| 2026-09-23 19:00 |
$96.203 |
$95.84 |
$0.363 |
0.3773% |
| 2026-09-23 18:45 |
$95.817 |
$95.45 |
$0.367 |
0.383% |
| 2026-09-23 18:30 |
$95.666 |
$95.33 |
$0.336 |
0.3512% |
| 2026-09-23 18:15 |
$95.403 |
$95.05 |
$0.353 |
0.37% |
| 2026-09-23 18:00 |
$95.551 |
$95.22 |
$0.331 |
0.3464% |
| 2026-09-23 17:45 |
$96.044 |
$95.7 |
$0.344 |
0.3582% |
| 2026-09-23 17:30 |
$96.076 |
$95.72 |
$0.356 |
0.3705% |
| 2026-09-23 17:15 |
$95.949 |
$95.58 |
$0.369 |
0.3846% |
| 2026-09-23 17:00 |
$96.031 |
$95.67 |
$0.361 |
0.3759% |
| 2026-09-23 16:45 |
$95.934 |
$95.55 |
$0.384 |
0.4003% |
| 2026-09-23 16:30 |
$96.118 |
$95.72 |
$0.398 |
0.4141% |
| 2026-09-23 16:15 |
$96.256 |
$95.85 |
$0.406 |
0.4218% |
| 2026-09-23 16:00 |
$95.808 |
$95.43 |
$0.378 |
0.3945% |
| 2026-09-23 15:45 |
$95.359 |
$95.01 |
$0.349 |
0.366% |
| 2026-09-23 15:30 |
$95.507 |
$95.14 |
$0.367 |
0.3843% |
| 2026-09-23 15:15 |
$95.618 |
$95.23 |
$0.388 |
0.4058% |
| 2026-09-23 15:00 |
$95.249 |
$94.88 |
$0.369 |
0.3874% |
| 2026-09-23 14:45 |
$95.279 |
$94.92 |
$0.359 |
0.3768% |
| 2026-09-23 14:30 |
$94.956 |
$94.6 |
$0.356 |
0.3749% |
| 2026-09-23 14:15 |
$95.117 |
$94.76 |
$0.357 |
0.3753% |
| 2026-09-23 14:00 |
$95.004 |
$94.64 |
$0.364 |
0.3831% |
| 2026-09-23 13:45 |
$94.999 |
$94.64 |
$0.359 |
0.3779% |
| 2026-09-23 13:30 |
$95.01 |
$94.66 |
$0.35 |
0.3684% |
| 2026-09-23 13:15 |
$94.989 |
$94.63 |
$0.359 |
0.3779% |
| 2026-09-23 13:00 |
$94.866 |
$94.49 |
$0.376 |
0.3963% |
| 2026-09-23 12:45 |
$94.598 |
$94.23 |
$0.368 |
0.389% |
| 2026-09-23 12:30 |
$94.693 |
$94.32 |
$0.373 |
0.3939% |
| 2026-09-23 12:15 |
$94.654 |
$94.29 |
$0.364 |
0.3846% |
| 2026-09-23 12:00 |
$94.66 |
$94.3 |
$0.36 |
0.3803% |
| 2026-09-23 11:45 |
$94.954 |
$94.59 |
$0.364 |
0.3833% |
| 2026-09-23 11:30 |
$94.752 |
$94.39 |
$0.362 |
0.382% |
| 2026-09-23 11:15 |
$95.189 |
$94.84 |
$0.349 |
0.3666% |
| 2026-09-23 11:00 |
$95.316 |
$94.94 |
$0.376 |
0.3945% |
| 2026-09-23 10:45 |
$95.118 |
$94.77 |
$0.348 |
0.3659% |
| 2026-09-23 10:30 |
$95.395 |
$95.02 |
$0.375 |
0.3931% |
| 2026-09-23 10:15 |
$95.226 |
$94.85 |
$0.376 |
0.3949% |
| 2026-09-23 10:00 |
$95.278 |
$94.89 |
$0.388 |
0.4072% |
| 2026-09-23 09:45 |
$95.333 |
$94.95 |
$0.383 |
0.4017% |
| 2026-09-23 09:30 |
$95.622 |
$95.23 |
$0.392 |
0.4099% |
| 2026-09-23 09:15 |
$95.61 |
$95.23 |
$0.38 |
0.3974% |
| 2026-09-23 09:00 |
$95.613 |
$95.23 |
$0.383 |
0.4006% |
| 2026-09-23 08:45 |
$95.429 |
$95.04 |
$0.389 |
0.4076% |
| 2026-09-23 08:30 |
$95.484 |
$95.09 |
$0.394 |
0.4126% |
| 2026-09-23 08:15 |
$95.304 |
$94.91 |
$0.394 |
0.4134% |
| 2026-09-23 08:00 |
$94.994 |
$94.56 |
$0.434 |
0.4569% |
| 2026-09-23 07:45 |
$95.265 |
$94.47 |
$0.795 |
0.8345% |
| 2026-09-23 07:30 |
$95.265 |
$94.49 |
$0.775 |
0.8135% |
| 2026-09-23 07:15 |
$95.265 |
$94.58 |
$0.685 |
0.719% |
| 2026-09-23 07:00 |
$95.265 |
$94.59 |
$0.675 |
0.7085% |
| 2026-09-23 06:45 |
$95.265 |
$94.63 |
$0.635 |
0.6666% |
| 2026-09-23 06:30 |
$95.265 |
$94.63 |
$0.635 |
0.6666% |
| 2026-09-23 06:15 |
$95.265 |
$94.62 |
$0.645 |
0.6771% |
| 2026-09-23 06:00 |
$95.265 |
$94.67 |
$0.595 |
0.6246% |
| 2026-09-23 05:45 |
$95.265 |
$94.87 |
$0.395 |
0.4146% |
| 2026-09-23 05:30 |
$95.265 |
$94.81 |
$0.455 |
0.4776% |
| 2026-09-23 05:15 |
$95.265 |
$94.76 |
$0.505 |
0.5301% |
| 2026-09-23 05:00 |
$95.265 |
$94.7 |
$0.565 |
0.5931% |
| 2026-09-23 04:45 |
$95.265 |
$94.71 |
$0.555 |
0.5826% |
| 2026-09-23 04:30 |
$95.252 |
$94.69 |
$0.562 |
0.59% |
| 2026-09-23 04:15 |
$95.243 |
$94.69 |
$0.553 |
0.5806% |
| 2026-09-23 04:00 |
$95.068 |
$94.52 |
$0.548 |
0.5764% |
| 2026-09-23 03:45 |
$95.026 |
$94.48 |
$0.546 |
0.5746% |
| 2026-09-23 03:30 |
$94.583 |
$94.06 |
$0.523 |
0.553% |
| 2026-09-23 03:15 |
$95.246 |
$94.72 |
$0.526 |
0.5523% |
| 2026-09-23 03:00 |
$95.752 |
$95.2 |
$0.552 |
0.5765% |
| 2026-09-23 02:45 |
$95.985 |
$95.44 |
$0.545 |
0.5678% |
| 2026-09-23 02:30 |
$96.061 |
$95.52 |
$0.541 |
0.5632% |
| 2026-09-23 02:15 |
$95.989 |
$95.46 |
$0.529 |
0.5511% |
| 2026-09-23 02:00 |
$95.24 |
$94.7 |
$0.54 |
0.567% |
| 2026-09-23 01:45 |
$95.031 |
$94.51 |
$0.521 |
0.5482% |
| 2026-09-23 01:30 |
$96.162 |
$95.61 |
$0.552 |
0.574% |
| 2026-09-23 01:15 |
$96.229 |
$95.69 |
$0.539 |
0.5601% |
| 2026-09-23 01:00 |
$96.295 |
$95.74 |
$0.555 |
0.5764% |
| 2026-09-23 00:45 |
$96.552 |
$95.99 |
$0.562 |
0.5821% |
| 2026-09-23 00:30 |
$96.647 |
$96.08 |
$0.567 |
0.5867% |
| 2026-09-23 00:15 |
$96.784 |
$96.23 |
$0.554 |
0.5724% |
| 2026-09-23 00:00 |
$96.905 |
$96.36 |
$0.545 |
0.5624% |
| 2026-09-22 23:45 |
$96.613 |
$96.08 |
$0.533 |
0.5517% |
| 2026-09-22 23:30 |
$96.665 |
$96.14 |
$0.525 |
0.5431% |
| 2026-09-22 23:15 |
$96.508 |
$95.96 |
$0.548 |
0.5678% |
| 2026-09-22 23:00 |
$96.357 |
$95.82 |
$0.537 |
0.5573% |
| 2026-09-22 22:45 |
$96.307 |
$95.76 |
$0.547 |
0.568% |
| 2026-09-22 22:30 |
$96.451 |
$95.91 |
$0.541 |
0.5609% |
| 2026-09-22 22:15 |
$95.912 |
$95.39 |
$0.522 |
0.5442% |
| 2026-09-22 22:00 |
$95.651 |
$95.12 |
$0.531 |
0.5551% |
| 2026-09-22 21:45 |
$95.527 |
$94.98 |
$0.547 |
0.5726% |
| 2026-09-22 21:30 |
$95.314 |
$94.72 |
$0.594 |
0.6232% |
| 2026-09-22 21:15 |
$95.348 |
$94.86 |
$0.488 |
0.5118% |
| 2026-09-22 21:00 |
$94.576 |
$94.09 |
$0.486 |
0.5139% |
| 2026-09-22 20:45 |
$95.47 |
$94.97 |
$0.5 |
0.5237% |
| 2026-09-22 20:30 |
$95.369 |
$94.85 |
$0.519 |
0.5442% |
| 2026-09-22 20:15 |
$95.211 |
$94.7 |
$0.511 |
0.5367% |
| 2026-09-22 20:00 |
$95.494 |
$94.98 |
$0.514 |
0.5383% |
| 2026-09-22 19:45 |
$94.844 |
$94.35 |
$0.494 |
0.5209% |
| 2026-09-22 19:30 |
$95.006 |
$94.51 |
$0.496 |
0.5221% |
| 2026-09-22 19:15 |
$95.123 |
$94.64 |
$0.483 |
0.5078% |
| 2026-09-22 19:00 |
$95.29 |
$94.77 |
$0.52 |
0.5457% |
| 2026-09-22 18:45 |
$94.515 |
$94.02 |
$0.495 |
0.5237% |
| 2026-09-22 18:30 |
$94.327 |
$93.85 |
$0.477 |
0.5057% |
| 2026-09-22 18:15 |
$94.961 |
$94.46 |
$0.501 |
0.5276% |
| 2026-09-22 18:00 |
$94.692 |
$94.19 |
$0.502 |
0.5301% |
| 2026-09-22 17:45 |
$94.815 |
$94.3 |
$0.515 |
0.5432% |
| 2026-09-22 17:30 |
$95.872 |
$95.38 |
$0.492 |
0.5132% |
| 2026-09-22 17:15 |
$96.244 |
$95.72 |
$0.524 |
0.5444% |
| 2026-09-22 17:00 |
$96.282 |
$95.77 |
$0.512 |
0.5318% |
| 2026-09-22 16:45 |
$95.682 |
$95.15 |
$0.532 |
0.556% |
| 2026-09-22 16:30 |
$96.87 |
$96.34 |
$0.53 |
0.5471% |
| 2026-09-22 16:15 |
$98.087 |
$97.53 |
$0.557 |
0.5679% |
| 2026-09-22 16:00 |
$97.995 |
$97.45 |
$0.545 |
0.5562% |
| 2026-09-22 15:45 |
$98.065 |
$97.5 |
$0.565 |
0.5761% |
| 2026-09-22 15:30 |
$97.664 |
$97.11 |
$0.554 |
0.5673% |
| 2026-09-22 15:15 |
$97.682 |
$97.16 |
$0.522 |
0.5344% |
| 2026-09-22 15:00 |
$98.018 |
$97.51 |
$0.508 |
0.5183% |
| 2026-09-22 14:45 |
$98.277 |
$97.73 |
$0.547 |
0.5566% |
| 2026-09-22 14:30 |
$98.134 |
$97.61 |
$0.524 |
0.534% |
| 2026-09-22 14:15 |
$98.279 |
$97.75 |
$0.529 |
0.5383% |
| 2026-09-22 14:00 |
$98.366 |
$97.84 |
$0.526 |
0.5347% |
| 2026-09-22 13:45 |
$98.189 |
$97.67 |
$0.519 |
0.5286% |
| 2026-09-22 13:30 |
$98.192 |
$97.66 |
$0.532 |
0.5418% |
| 2026-09-22 13:15 |
$98.043 |
$97.52 |
$0.523 |
0.5334% |
| 2026-09-22 13:00 |
$98.038 |
$97.51 |
$0.528 |
0.5386% |
| 2026-09-22 12:45 |
$98.005 |
$97.48 |
$0.525 |
0.5357% |
| 2026-09-22 12:30 |
$97.927 |
$97.4 |
$0.527 |
0.5382% |
| 2026-09-22 12:15 |
$97.886 |
$97.37 |
$0.516 |
0.5271% |
| 2026-09-22 12:00 |
$97.904 |
$97.37 |
$0.534 |
0.5454% |
| 2026-09-22 11:45 |
$97.621 |
$97.1 |
$0.521 |
0.5337% |
| 2026-09-22 11:30 |
$97.619 |
$97.09 |
$0.529 |
0.5419% |
| 2026-09-22 11:15 |
$97.779 |
$97.26 |
$0.519 |
0.5308% |
| 2026-09-22 11:00 |
$97.82 |
$97.3 |
$0.52 |
0.5316% |
| 2026-09-22 10:45 |
$97.754 |
$97.24 |
$0.514 |
0.5258% |
| 2026-09-22 10:30 |
$97.502 |
$96.97 |
$0.532 |
0.5456% |
| 2026-09-22 10:15 |
$97.431 |
$96.91 |
$0.521 |
0.5347% |
| 2026-09-22 10:00 |
$97.425 |
$96.89 |
$0.535 |
0.5491% |
| 2026-09-22 09:45 |
$97.537 |
$97.01 |
$0.527 |
0.5403% |
| 2026-09-22 09:30 |
$97.506 |
$96.99 |
$0.516 |
0.5292% |
| 2026-09-22 09:15 |
$97.315 |
$96.8 |
$0.515 |
0.5292% |
| 2026-09-22 09:00 |
$97.336 |
$96.83 |
$0.506 |
0.5198% |
| 2026-09-22 08:45 |
$97.225 |
$96.71 |
$0.515 |
0.5297% |
| 2026-09-22 08:30 |
$97.194 |
$96.69 |
$0.504 |
0.5186% |
| 2026-09-22 08:15 |
$96.986 |
$96.47 |
$0.516 |
0.532% |
| 2026-09-22 08:00 |
$96.805 |
$96.25 |
$0.555 |
0.5733% |
| 2026-09-22 07:45 |
$96.7 |
$96.25 |
$0.45 |
0.4654% |
| 2026-09-22 07:30 |
$96.7 |
$96.2 |
$0.5 |
0.5171% |
| 2026-09-22 07:15 |
$96.7 |
$96.31 |
$0.39 |
0.4033% |
| 2026-09-22 07:00 |
$96.7 |
$96.06 |
$0.64 |
0.6618% |
| 2026-09-22 06:45 |
$96.7 |
$96.13 |
$0.57 |
0.5895% |
| 2026-09-22 06:30 |
$96.7 |
$96.01 |
$0.69 |
0.7135% |
| 2026-09-22 06:15 |
$96.7 |
$95.95 |
$0.75 |
0.7756% |
| 2026-09-22 06:00 |
$96.7 |
$95.82 |
$0.88 |
0.91% |
| 2026-09-22 05:45 |
$96.7 |
$95.98 |
$0.72 |
0.7446% |
| 2026-09-22 05:30 |
$96.7 |
$96.0 |
$0.7 |
0.7239% |
| 2026-09-22 05:15 |
$96.7 |
$95.94 |
$0.76 |
0.7859% |
| 2026-09-22 05:00 |
$96.7 |
$96.11 |
$0.59 |
0.6101% |
| 2026-09-22 04:45 |
$96.7 |
$95.95 |
$0.75 |
0.7756% |
| 2026-09-22 04:30 |
$96.829 |
$96.14 |
$0.689 |
0.7116% |
| 2026-09-22 04:15 |
$96.648 |
$95.95 |
$0.698 |
0.7222% |
| 2026-09-22 04:00 |
$96.725 |
$96.0 |
$0.725 |
0.7495% |
| 2026-09-22 03:45 |
$96.854 |
$96.12 |
$0.734 |
0.7578% |
| 2026-09-22 03:30 |
$96.742 |
$96.01 |
$0.732 |
0.7567% |
| 2026-09-22 03:15 |
$96.759 |
$96.02 |
$0.739 |
0.7638% |
| 2026-09-22 03:00 |
$97.09 |
$96.35 |
$0.74 |
0.7622% |
| 2026-09-22 02:45 |
$97.122 |
$96.4 |
$0.722 |
0.7434% |
| 2026-09-22 02:30 |
$97.027 |
$96.27 |
$0.757 |
0.7802% |
| 2026-09-22 02:15 |
$96.928 |
$96.22 |
$0.708 |
0.7304% |
| 2026-09-22 02:00 |
$96.764 |
$96.03 |
$0.734 |
0.7585% |
| 2026-09-22 01:45 |
$96.677 |
$95.95 |
$0.727 |
0.752% |
| 2026-09-22 01:30 |
$96.681 |
$95.97 |
$0.711 |
0.7354% |
| 2026-09-22 01:15 |
$96.248 |
$95.57 |
$0.678 |
0.7044% |
| 2026-09-22 01:00 |
$96.226 |
$95.55 |
$0.676 |
0.7025% |
| 2026-09-22 00:45 |
$96.1 |
$95.39 |
$0.71 |
0.7388% |
| 2026-09-22 00:30 |
$95.935 |
$95.22 |
$0.715 |
0.7453% |
| 2026-09-22 00:15 |
$96.198 |
$95.48 |
$0.718 |
0.7464% |
| 2026-09-22 00:00 |
$96.049 |
$95.32 |
$0.729 |
0.759% |
| 2026-09-21 23:45 |
$96.836 |
$96.11 |
$0.726 |
0.7497% |
| 2026-09-21 23:30 |
$96.664 |
$95.96 |
$0.704 |
0.7283% |
| 2026-09-21 23:15 |
$96.89 |
$96.16 |
$0.73 |
0.7534% |
| 2026-09-21 23:00 |
$96.76 |
$96.05 |
$0.71 |
0.7338% |
| 2026-09-21 22:45 |
$96.916 |
$96.2 |
$0.716 |
0.7388% |
| 2026-09-21 22:30 |
$96.439 |
$95.78 |
$0.659 |
0.6833% |
| 2026-09-21 22:15 |
$96.508 |
$95.81 |
$0.698 |
0.7233% |
| 2026-09-21 22:00 |
$96.942 |
$96.27 |
$0.672 |
0.6932% |
| 2026-09-21 21:45 |
$97.269 |
$96.58 |
$0.689 |
0.7083% |
| 2026-09-21 21:30 |
$97.365 |
$96.67 |
$0.695 |
0.7138% |
| 2026-09-21 21:15 |
$97.268 |
$96.58 |
$0.688 |
0.7073% |
| 2026-09-21 21:00 |
$97.436 |
$96.73 |
$0.706 |
0.7246% |
| 2026-09-21 20:45 |
$97.963 |
$97.23 |
$0.733 |
0.7482% |
| 2026-09-21 20:30 |
$97.17 |
$96.44 |
$0.73 |
0.7513% |
| 2026-09-21 20:15 |
$97.925 |
$97.18 |
$0.745 |
0.7608% |
| 2026-09-21 20:00 |
$97.633 |
$96.91 |
$0.723 |
0.7405% |
| 2026-09-21 19:45 |
$97.732 |
$97.02 |
$0.712 |
0.7285% |
| 2026-09-21 19:30 |
$97.559 |
$96.85 |
$0.709 |
0.7267% |
| 2026-09-21 19:15 |
$97.724 |
$96.99 |
$0.734 |
0.7511% |
| 2026-09-21 19:00 |
$97.825 |
$97.1 |
$0.725 |
0.7411% |
| 2026-09-21 18:45 |
$97.486 |
$96.76 |
$0.726 |
0.7447% |
| 2026-09-21 18:30 |
$97.187 |
$96.48 |
$0.707 |
0.7275% |
| 2026-09-21 18:15 |
$97.268 |
$96.56 |
$0.708 |
0.7279% |
| 2026-09-21 18:00 |
$97.65 |
$96.93 |
$0.72 |
0.7373% |
| 2026-09-21 17:45 |
$97.987 |
$97.27 |
$0.717 |
0.7317% |
| 2026-09-21 17:30 |
$98.353 |
$97.6 |
$0.753 |
0.7656% |
| 2026-09-21 17:15 |
$98.489 |
$97.77 |
$0.719 |
0.73% |
| 2026-09-21 17:00 |
$98.463 |
$97.73 |
$0.733 |
0.7444% |
| 2026-09-21 16:45 |
$98.322 |
$97.6 |
$0.722 |
0.7343% |
| 2026-09-21 16:30 |
$98.174 |
$97.44 |
$0.734 |
0.7477% |
| 2026-09-21 16:15 |
$98.069 |
$97.33 |
$0.739 |
0.7536% |
| 2026-09-21 16:00 |
$98.181 |
$97.46 |
$0.721 |
0.7344% |
| 2026-09-21 15:45 |
$98.322 |
$97.58 |
$0.742 |
0.7547% |
| 2026-09-21 15:30 |
$98.124 |
$97.38 |
$0.744 |
0.7582% |
| 2026-09-21 15:15 |
$98.184 |
$97.44 |
$0.744 |
0.7578% |
| 2026-09-21 15:00 |
$98.28 |
$97.54 |
$0.74 |
0.753% |
| 2026-09-21 14:45 |
$98.413 |
$97.67 |
$0.743 |
0.755% |
| 2026-09-21 14:30 |
$98.421 |
$97.68 |
$0.741 |
0.7529% |
| 2026-09-21 14:15 |
$98.382 |
$97.64 |
$0.742 |
0.7542% |
| 2026-09-21 14:00 |
$98.444 |
$97.68 |
$0.764 |
0.7761% |
| 2026-09-21 13:45 |
$98.874 |
$98.14 |
$0.734 |
0.7424% |
| 2026-09-21 13:30 |
$98.648 |
$97.91 |
$0.738 |
0.7481% |
| 2026-09-21 13:15 |
$98.404 |
$97.69 |
$0.714 |
0.7256% |
| 2026-09-21 13:00 |
$98.504 |
$97.79 |
$0.714 |
0.7248% |
| 2026-09-21 12:45 |
$98.234 |
$97.52 |
$0.714 |
0.7268% |
| 2026-09-21 12:30 |
$98.19 |
$97.46 |
$0.73 |
0.7435% |
| 2026-09-21 12:15 |
$98.124 |
$97.4 |
$0.724 |
0.7378% |
| 2026-09-21 12:00 |
$98.405 |
$97.68 |
$0.725 |
0.7368% |
| 2026-09-21 11:45 |
$98.138 |
$97.44 |
$0.698 |
0.7112% |
| 2026-09-21 11:30 |
$98.142 |
$97.41 |
$0.732 |
0.7459% |
| 2026-09-21 11:15 |
$98.117 |
$97.38 |
$0.737 |
0.7511% |
| 2026-09-21 11:00 |
$98.122 |
$97.39 |
$0.732 |
0.746% |
| 2026-09-21 10:45 |
$98.244 |
$97.51 |
$0.734 |
0.7471% |
| 2026-09-21 10:30 |
$98.162 |
$97.42 |
$0.742 |
0.7559% |
| 2026-09-21 10:15 |
$98.157 |
$97.4 |
$0.757 |
0.7712% |
| 2026-09-21 10:00 |
$98.209 |
$97.46 |
$0.749 |
0.7627% |
| 2026-09-21 09:45 |
$98.113 |
$97.36 |
$0.753 |
0.7675% |
| 2026-09-21 09:30 |
$97.971 |
$97.21 |
$0.761 |
0.7768% |
| 2026-09-21 09:15 |
$97.834 |
$97.08 |
$0.754 |
0.7707% |
| 2026-09-21 09:00 |
$98.126 |
$97.36 |
$0.766 |
0.7806% |
| 2026-09-21 08:45 |
$98.949 |
$98.17 |
$0.779 |
0.7873% |
| 2026-09-21 08:30 |
$99.136 |
$98.37 |
$0.766 |
0.7727% |
| 2026-09-21 08:15 |
$99.546 |
$98.78 |
$0.766 |
0.7695% |
| 2026-09-21 08:00 |
$99.938 |
$99.13 |
$0.808 |
0.8085% |
| 2026-09-21 07:45 |
$99.618 |
$98.91 |
$0.708 |
0.7107% |
| 2026-09-21 07:30 |
$99.618 |
$99.15 |
$0.468 |
0.4698% |
| 2026-09-21 07:15 |
$99.618 |
$99.29 |
$0.328 |
0.3293% |
| 2026-09-21 07:00 |
$99.618 |
$99.18 |
$0.438 |
0.4397% |
| 2026-09-21 06:45 |
$99.618 |
$99.22 |
$0.398 |
0.3995% |
| 2026-09-21 06:30 |
$99.618 |
$99.4 |
$0.218 |
0.2188% |
| 2026-09-21 06:15 |
$99.618 |
$99.72 |
$-0.102 |
-0.1024% |
| 2026-09-21 06:00 |
$99.618 |
$99.76 |
$-0.142 |
-0.1425% |
| 2026-09-21 05:45 |
$99.618 |
$100.47 |
$-0.852 |
-0.8553% |
| 2026-09-21 05:30 |
$99.618 |
$100.45 |
$-0.832 |
-0.8352% |
| 2026-09-21 05:15 |
$99.618 |
$100.65 |
$-1.032 |
-1.036% |
| 2026-09-21 05:00 |
$99.618 |
$100.69 |
$-1.072 |
-1.0761% |
| 2026-09-21 04:45 |
$99.618 |
$100.72 |
$-1.102 |
-1.1062% |
| 2026-09-21 04:30 |
$99.618 |
$100.73 |
$-1.112 |
-1.1163% |
| 2026-09-21 04:15 |
$99.618 |
$100.72 |
$-1.102 |
-1.1062% |
| 2026-09-21 04:00 |
$99.618 |
$100.67 |
$-1.052 |
-1.056% |
| 2026-09-21 03:45 |
$99.618 |
$100.79 |
$-1.172 |
-1.1765% |
| 2026-09-21 03:30 |
$99.618 |
$100.76 |
$-1.142 |
-1.1464% |
| 2026-09-21 03:15 |
$99.618 |
$100.71 |
$-1.092 |
-1.0962% |
| 2026-09-21 03:00 |
$99.618 |
$100.67 |
$-1.052 |
-1.056% |
| 2026-09-21 02:45 |
$99.618 |
$100.68 |
$-1.062 |
-1.0661% |
| 2026-09-21 02:30 |
$99.618 |
$100.56 |
$-0.942 |
-0.9456% |
| 2026-09-21 02:15 |
$99.618 |
$100.52 |
$-0.902 |
-0.9055% |
| 2026-09-21 02:00 |
$99.618 |
$100.66 |
$-1.042 |
-1.046% |
| 2026-09-21 01:45 |
$99.618 |
$100.66 |
$-1.042 |
-1.046% |
| 2026-09-21 01:30 |
$99.618 |
$100.69 |
$-1.072 |
-1.0761% |
| 2026-09-21 01:15 |
$99.618 |
$100.66 |
$-1.042 |
-1.046% |
| 2026-09-21 01:00 |
$99.618 |
$100.48 |
$-0.862 |
-0.8653% |
| 2026-09-21 00:45 |
$99.618 |
$100.52 |
$-0.902 |
-0.9055% |
| 2026-09-21 00:30 |
$99.618 |
$100.76 |
$-1.142 |
-1.1464% |
| 2026-09-21 00:15 |
$99.618 |
$100.66 |
$-1.042 |
-1.046% |
| 2026-09-21 00:00 |
$99.618 |
$100.67 |
$-1.052 |
-1.056% |
| 2026-09-20 23:45 |
$99.618 |
$100.72 |
$-1.102 |
-1.1062% |
| 2026-09-20 23:30 |
$99.618 |
$100.74 |
$-1.122 |
-1.1263% |
| 2026-09-20 23:15 |
$99.618 |
$100.65 |
$-1.032 |
-1.036% |
| 2026-09-20 23:00 |
$99.618 |
$100.64 |
$-1.022 |
-1.0259% |
| 2026-09-20 22:45 |
$99.618 |
$100.73 |
$-1.112 |
-1.1163% |
| 2026-09-20 22:30 |
$99.618 |
$100.69 |
$-1.072 |
-1.0761% |
| 2026-09-20 22:15 |
$99.618 |
$100.57 |
$-0.952 |
-0.9557% |
| 2026-09-20 22:00 |
$99.618 |
$100.7 |
$-1.082 |
-1.0861% |
| 2026-09-20 21:45 |
$99.618 |
$100.62 |
$-1.002 |
-1.0058% |
| 2026-09-20 21:30 |
$99.618 |
$100.55 |
$-0.932 |
-0.9356% |
| 2026-09-20 21:15 |
$99.618 |
$100.82 |
$-1.202 |
-1.2066% |
| 2026-09-20 21:00 |
$99.618 |
$100.79 |
$-1.172 |
-1.1765% |
| 2026-09-20 20:45 |
$99.618 |
$100.92 |
$-1.302 |
-1.307% |
| 2026-09-20 20:30 |
$99.618 |
$100.84 |
$-1.222 |
-1.2267% |
| 2026-09-20 20:15 |
$99.618 |
$100.72 |
$-1.102 |
-1.1062% |
| 2026-09-20 20:00 |
$99.618 |
$100.74 |
$-1.122 |
-1.1263% |
| 2026-09-20 19:45 |
$99.618 |
$100.65 |
$-1.032 |
-1.036% |
| 2026-09-20 19:30 |
$99.618 |
$100.75 |
$-1.132 |
-1.1363% |
| 2026-09-20 19:15 |
$99.618 |
$100.67 |
$-1.052 |
-1.056% |
| 2026-09-20 19:00 |
$99.618 |
$100.51 |
$-0.892 |
-0.8954% |
| 2026-09-20 18:45 |
$99.618 |
$100.59 |
$-0.972 |
-0.9757% |
| 2026-09-20 18:30 |
$99.618 |
$100.62 |
$-1.002 |
-1.0058% |
| 2026-09-20 18:15 |
$99.618 |
$100.45 |
$-0.832 |
-0.8352% |
| 2026-09-20 18:00 |
$99.618 |
$100.48 |
$-0.862 |
-0.8653% |
| 2026-09-20 17:45 |
$99.618 |
$100.46 |
$-0.842 |
-0.8452% |
| 2026-09-20 17:30 |
$99.618 |
$100.36 |
$-0.742 |
-0.7448% |
| 2026-09-20 17:15 |
$99.618 |
$100.42 |
$-0.802 |
-0.8051% |
| 2026-09-20 17:00 |
$99.618 |
$100.47 |
$-0.852 |
-0.8553% |
| 2026-09-20 16:45 |
$99.618 |
$100.6 |
$-0.982 |
-0.9858% |
| 2026-09-20 16:30 |
$99.618 |
$100.47 |
$-0.852 |
-0.8553% |
| 2026-09-20 16:15 |
$99.618 |
$100.49 |
$-0.872 |
-0.8753% |
| 2026-09-20 16:00 |
$99.618 |
$100.43 |
$-0.812 |
-0.8151% |
| 2026-09-20 15:45 |
$99.618 |
$100.51 |
$-0.892 |
-0.8954% |
| 2026-09-20 15:30 |
$99.618 |
$100.58 |
$-0.962 |
-0.9657% |
| 2026-09-20 15:15 |
$99.618 |
$100.34 |
$-0.722 |
-0.7248% |
| 2026-09-20 15:00 |
$99.618 |
$100.16 |
$-0.542 |
-0.5441% |
| 2026-09-20 14:45 |
$99.618 |
$100.48 |
$-0.862 |
-0.8653% |
| 2026-09-20 14:30 |
$99.618 |
$100.24 |
$-0.622 |
-0.6244% |
| 2026-09-20 14:15 |
$99.618 |
$100.17 |
$-0.552 |
-0.5541% |
| 2026-09-20 14:00 |
$99.618 |
$100.32 |
$-0.702 |
-0.7047% |
| 2026-09-20 13:45 |
$99.618 |
$100.18 |
$-0.562 |
-0.5642% |
| 2026-09-20 13:30 |
$99.618 |
$100.15 |
$-0.532 |
-0.534% |
| 2026-09-20 13:15 |
$99.618 |
$100.17 |
$-0.552 |
-0.5541% |
| 2026-09-20 13:00 |
$99.618 |
$100.26 |
$-0.642 |
-0.6445% |
| 2026-09-20 12:45 |
$99.618 |
$100.4 |
$-0.782 |
-0.785% |
| 2026-09-20 12:30 |
$99.618 |
$100.31 |
$-0.692 |
-0.6947% |
| 2026-09-20 12:15 |
$99.618 |
$100.44 |
$-0.822 |
-0.8252% |
| 2026-09-20 12:00 |
$99.618 |
$100.53 |
$-0.912 |
-0.9155% |
| 2026-09-20 11:45 |
$99.618 |
$100.38 |
$-0.762 |
-0.7649% |
| 2026-09-20 11:30 |
$99.618 |
$100.54 |
$-0.922 |
-0.9255% |
| 2026-09-20 11:15 |
$99.618 |
$100.36 |
$-0.742 |
-0.7448% |
| 2026-09-20 11:00 |
$99.618 |
$100.18 |
$-0.562 |
-0.5642% |
| 2026-09-20 10:45 |
$99.618 |
$100.48 |
$-0.862 |
-0.8653% |
| 2026-09-20 10:30 |
$99.618 |
$100.92 |
$-1.302 |
-1.307% |
| 2026-09-20 10:15 |
$99.618 |
$100.09 |
$-0.472 |
-0.4738% |
| 2026-09-20 10:00 |
$99.618 |
$100.02 |
$-0.402 |
-0.4035% |
| 2026-09-20 09:45 |
$99.618 |
$100.21 |
$-0.592 |
-0.5943% |
| 2026-09-20 09:30 |
$99.618 |
$99.61 |
$0.008 |
0.008% |
| 2026-09-20 09:15 |
$99.618 |
$99.69 |
$-0.072 |
-0.0723% |
| 2026-09-20 09:00 |
$99.618 |
$99.42 |
$0.198 |
0.1988% |
| 2026-09-20 08:45 |
$99.618 |
$99.33 |
$0.288 |
0.2891% |
| 2026-09-20 08:30 |
$99.618 |
$99.29 |
$0.328 |
0.3293% |
| 2026-09-20 08:15 |
$99.618 |
$99.28 |
$0.338 |
0.3393% |
| 2026-09-20 08:00 |
$99.618 |
$99.28 |
$0.338 |
0.3393% |
| 2026-09-20 07:45 |
$99.618 |
$99.05 |
$0.568 |
0.5702% |
| 2026-09-20 07:30 |
$99.618 |
$99.15 |
$0.468 |
0.4698% |
| 2026-09-20 07:15 |
$99.618 |
$99.08 |
$0.538 |
0.5401% |
| 2026-09-20 07:00 |
$99.618 |
$98.99 |
$0.628 |
0.6304% |
| 2026-09-20 06:45 |
$99.618 |
$98.91 |
$0.708 |
0.7107% |
| 2026-09-20 06:30 |
$99.618 |
$98.9 |
$0.718 |
0.7208% |
| 2026-09-20 06:15 |
$99.618 |
$98.95 |
$0.668 |
0.6706% |
| 2026-09-20 06:00 |
$99.618 |
$98.82 |
$0.798 |
0.8011% |
| 2026-09-20 05:45 |
$99.618 |
$98.75 |
$0.868 |
0.8713% |
| 2026-09-20 05:30 |
$99.618 |
$98.88 |
$0.738 |
0.7408% |
| 2026-09-20 05:15 |
$99.618 |
$98.79 |
$0.828 |
0.8312% |
| 2026-09-20 05:00 |
$99.618 |
$98.74 |
$0.878 |
0.8814% |
| 2026-09-20 04:45 |
$99.618 |
$98.73 |
$0.888 |
0.8914% |
| 2026-09-20 04:30 |
$99.618 |
$98.65 |
$0.968 |
0.9717% |
| 2026-09-20 04:15 |
$99.618 |
$98.64 |
$0.978 |
0.9818% |
| 2026-09-20 04:00 |
$99.618 |
$98.62 |
$0.998 |
1.0018% |
| 2026-09-20 03:45 |
$99.618 |
$98.59 |
$1.028 |
1.0319% |
| 2026-09-20 03:30 |
$99.618 |
$98.61 |
$1.008 |
1.0119% |
| 2026-09-20 03:15 |
$99.618 |
$98.77 |
$0.848 |
0.8513% |
| 2026-09-20 03:00 |
$99.618 |
$98.69 |
$0.928 |
0.9316% |
| 2026-09-20 02:45 |
$99.618 |
$98.69 |
$0.928 |
0.9316% |
| 2026-09-20 02:30 |
$99.618 |
$98.61 |
$1.008 |
1.0119% |
| 2026-09-20 02:15 |
$99.618 |
$98.74 |
$0.878 |
0.8814% |
| 2026-09-20 02:00 |
$99.618 |
$98.76 |
$0.858 |
0.8613% |
| 2026-09-20 01:45 |
$99.618 |
$98.74 |
$0.878 |
0.8814% |
| 2026-09-20 01:30 |
$99.618 |
$98.61 |
$1.008 |
1.0119% |
| 2026-09-20 01:15 |
$99.618 |
$98.57 |
$1.048 |
1.052% |
| 2026-09-20 01:00 |
$99.618 |
$98.55 |
$1.068 |
1.0721% |
| 2026-09-20 00:45 |
$99.618 |
$98.49 |
$1.128 |
1.1323% |
| 2026-09-20 00:30 |
$99.618 |
$98.5 |
$1.118 |
1.1223% |
| 2026-09-20 00:15 |
$99.618 |
$98.45 |
$1.168 |
1.1725% |
| 2026-09-20 00:00 |
$99.618 |
$98.58 |
$1.038 |
1.042% |
| 2026-09-19 23:45 |
$99.618 |
$98.76 |
$0.858 |
0.8613% |
| 2026-09-19 23:30 |
$99.618 |
$98.65 |
$0.968 |
0.9717% |
| 2026-09-19 23:15 |
$99.618 |
$98.9 |
$0.718 |
0.7208% |
| 2026-09-19 23:00 |
$99.618 |
$99.14 |
$0.478 |
0.4798% |
| 2026-09-19 22:45 |
$99.618 |
$99.04 |
$0.578 |
0.5802% |
| 2026-09-19 22:30 |
$99.618 |
$98.87 |
$0.748 |
0.7509% |
| 2026-09-19 22:15 |
$99.618 |
$99.48 |
$0.138 |
0.1385% |
| 2026-09-19 22:00 |
$99.618 |
$99.42 |
$0.198 |
0.1988% |
| 2026-09-19 21:45 |
$99.618 |
$99.47 |
$0.148 |
0.1486% |
| 2026-09-19 21:30 |
$99.618 |
$99.46 |
$0.158 |
0.1586% |
| 2026-09-19 21:15 |
$99.618 |
$99.48 |
$0.138 |
0.1385% |
| 2026-09-19 21:00 |
$99.618 |
$99.48 |
$0.138 |
0.1385% |
| 2026-09-19 20:45 |
$99.618 |
$99.48 |
$0.138 |
0.1385% |
| 2026-09-19 20:30 |
$99.618 |
$99.46 |
$0.158 |
0.1586% |
| 2026-09-19 20:15 |
$99.618 |
$99.41 |
$0.208 |
0.2088% |
| 2026-09-19 20:00 |
$99.618 |
$99.35 |
$0.268 |
0.269% |
| 2026-09-19 19:45 |
$99.618 |
$99.42 |
$0.198 |
0.1988% |
| 2026-09-19 19:30 |
$99.618 |
$99.41 |
$0.208 |
0.2088% |
| 2026-09-19 19:15 |
$99.618 |
$99.43 |
$0.188 |
0.1887% |
| 2026-09-19 19:00 |
$99.618 |
$99.45 |
$0.168 |
0.1686% |
| 2026-09-19 18:45 |
$99.618 |
$99.41 |
$0.208 |
0.2088% |
| 2026-09-19 18:30 |
$99.618 |
$99.43 |
$0.188 |
0.1887% |
| 2026-09-19 18:15 |
$99.618 |
$99.37 |
$0.248 |
0.249% |
| 2026-09-19 18:00 |
$99.618 |
$99.36 |
$0.258 |
0.259% |
| 2026-09-19 17:45 |
$99.618 |
$99.36 |
$0.258 |
0.259% |
| 2026-09-19 17:30 |
$99.618 |
$99.34 |
$0.278 |
0.2791% |
| 2026-09-19 17:15 |
$99.618 |
$99.35 |
$0.268 |
0.269% |
| 2026-09-19 17:00 |
$99.618 |
$99.29 |
$0.328 |
0.3293% |
| 2026-09-19 16:45 |
$99.618 |
$99.38 |
$0.238 |
0.2389% |
| 2026-09-19 16:30 |
$99.618 |
$99.45 |
$0.168 |
0.1686% |
| 2026-09-19 16:15 |
$99.618 |
$99.38 |
$0.238 |
0.2389% |
| 2026-09-19 16:00 |
$99.618 |
$99.46 |
$0.158 |
0.1586% |
| 2026-09-19 15:45 |
$99.618 |
$99.47 |
$0.148 |
0.1486% |
| 2026-09-19 15:30 |
$99.618 |
$99.41 |
$0.208 |
0.2088% |
| 2026-09-19 15:15 |
$99.618 |
$99.31 |
$0.308 |
0.3092% |
| 2026-09-19 15:00 |
$99.618 |
$99.31 |
$0.308 |
0.3092% |
| 2026-09-19 14:45 |
$99.618 |
$99.46 |
$0.158 |
0.1586% |
| 2026-09-19 14:30 |
$99.618 |
$99.31 |
$0.308 |
0.3092% |
| 2026-09-19 14:15 |
$99.618 |
$99.37 |
$0.248 |
0.249% |
| 2026-09-19 14:00 |
$99.618 |
$99.35 |
$0.268 |
0.269% |
| 2026-09-19 13:45 |
$99.618 |
$99.46 |
$0.158 |
0.1586% |
| 2026-09-19 13:30 |
$99.618 |
$99.48 |
$0.138 |
0.1385% |
| 2026-09-19 13:15 |
$99.618 |
$99.43 |
$0.188 |
0.1887% |
| 2026-09-19 13:00 |
$99.618 |
$99.44 |
$0.178 |
0.1787% |
| 2026-09-19 12:45 |
$99.618 |
$99.49 |
$0.128 |
0.1285% |
| 2026-09-19 12:30 |
$99.618 |
$99.43 |
$0.188 |
0.1887% |
| 2026-09-19 12:15 |
$99.618 |
$99.43 |
$0.188 |
0.1887% |
| 2026-09-19 12:00 |
$99.618 |
$99.46 |
$0.158 |
0.1586% |
| 2026-09-19 11:45 |
$99.618 |
$99.47 |
$0.148 |
0.1486% |
| 2026-09-19 11:30 |
$99.618 |
$99.51 |
$0.108 |
0.1084% |
| 2026-09-19 11:15 |
$99.618 |
$99.49 |
$0.128 |
0.1285% |
| 2026-09-19 11:00 |
$99.618 |
$99.48 |
$0.138 |
0.1385% |
| 2026-09-19 10:45 |
$99.618 |
$99.48 |
$0.138 |
0.1385% |
| 2026-09-19 10:30 |
$99.618 |
$99.47 |
$0.148 |
0.1486% |
| 2026-09-19 10:15 |
$99.618 |
$99.44 |
$0.178 |
0.1787% |
| 2026-09-19 10:00 |
$99.618 |
$99.48 |
$0.138 |
0.1385% |
| 2026-09-19 09:45 |
$99.618 |
$99.51 |
$0.108 |
0.1084% |
| 2026-09-19 09:30 |
$99.618 |
$99.53 |
$0.088 |
0.0883% |
| 2026-09-19 09:15 |
$99.618 |
$99.54 |
$0.078 |
0.0783% |
| 2026-09-19 09:00 |
$99.618 |
$99.46 |
$0.158 |
0.1586% |
| 2026-09-19 08:45 |
$99.618 |
$99.47 |
$0.148 |
0.1486% |
| 2026-09-19 08:30 |
$99.618 |
$99.49 |
$0.128 |
0.1285% |
| 2026-09-19 08:15 |
$99.618 |
$99.56 |
$0.058 |
0.0582% |
| 2026-09-19 08:00 |
$99.618 |
$99.5 |
$0.118 |
0.1185% |
| 2026-09-19 07:45 |
$99.618 |
$99.48 |
$0.138 |
0.1385% |
| 2026-09-19 07:30 |
$99.618 |
$99.16 |
$0.458 |
0.4598% |
| 2026-09-19 07:15 |
$99.618 |
$99.02 |
$0.598 |
0.6003% |
| 2026-09-19 07:00 |
$99.618 |
$98.74 |
$0.878 |
0.8814% |
| 2026-09-19 06:45 |
$99.618 |
$98.69 |
$0.928 |
0.9316% |
| 2026-09-19 06:30 |
$99.618 |
$98.6 |
$1.018 |
1.0219% |
| 2026-09-19 06:15 |
$99.618 |
$98.49 |
$1.128 |
1.1323% |
| 2026-09-19 06:00 |
$99.618 |
$98.51 |
$1.108 |
1.1122% |
| 2026-09-19 05:45 |
$99.618 |
$98.61 |
$1.008 |
1.0119% |
| 2026-09-19 05:30 |
$99.618 |
$98.61 |
$1.008 |
1.0119% |
| 2026-09-19 05:15 |
$99.618 |
$98.64 |
$0.978 |
0.9818% |
| 2026-09-19 05:00 |
$99.618 |
$98.59 |
$1.028 |
1.0319% |
| 2026-09-19 04:45 |
$99.618 |
$98.75 |
$0.868 |
0.8713% |
| 2026-09-19 04:30 |
$99.618 |
$98.64 |
$0.978 |
0.9818% |
| 2026-09-19 04:15 |
$99.533 |
$98.54 |
$0.993 |
0.9977% |
| 2026-09-19 04:00 |
$99.567 |
$98.58 |
$0.987 |
0.9913% |
| 2026-09-19 03:45 |
$99.828 |
$98.89 |
$0.938 |
0.9396% |
| 2026-09-19 03:30 |
$99.747 |
$98.78 |
$0.967 |
0.9695% |
| 2026-09-19 03:15 |
$99.766 |
$98.81 |
$0.956 |
0.9582% |
| 2026-09-19 03:00 |
$99.603 |
$98.63 |
$0.973 |
0.9769% |
| 2026-09-19 02:45 |
$99.629 |
$98.67 |
$0.959 |
0.9626% |
| 2026-09-19 02:30 |
$99.795 |
$98.82 |
$0.975 |
0.977% |
| 2026-09-19 02:15 |
$100.261 |
$99.25 |
$1.011 |
1.0084% |
| 2026-09-19 02:00 |
$99.966 |
$98.97 |
$0.996 |
0.9963% |
| 2026-09-19 01:45 |
$100.063 |
$99.06 |
$1.003 |
1.0024% |
| 2026-09-19 01:30 |
$100.111 |
$99.13 |
$0.981 |
0.9799% |
| 2026-09-19 01:15 |
$99.931 |
$98.96 |
$0.971 |
0.9717% |
| 2026-09-19 01:00 |
$99.858 |
$98.89 |
$0.968 |
0.9694% |
| 2026-09-19 00:45 |
$100.062 |
$99.09 |
$0.972 |
0.9714% |
| 2026-09-19 00:30 |
$100.039 |
$99.09 |
$0.949 |
0.9486% |
| 2026-09-19 00:15 |
$100.331 |
$99.38 |
$0.951 |
0.9479% |
| 2026-09-19 00:00 |
$100.614 |
$99.66 |
$0.954 |
0.9482% |
| 2026-09-18 23:45 |
$100.722 |
$99.75 |
$0.972 |
0.965% |
| 2026-09-18 23:30 |
$100.883 |
$99.92 |
$0.963 |
0.9546% |
| 2026-09-18 23:15 |
$100.968 |
$99.98 |
$0.988 |
0.9785% |
| 2026-09-18 23:00 |
$100.802 |
$99.84 |
$0.962 |
0.9543% |
| 2026-09-18 22:45 |
$100.684 |
$99.73 |
$0.954 |
0.9475% |
| 2026-09-18 22:30 |
$101.002 |
$100.08 |
$0.922 |
0.9129% |
| 2026-09-18 22:15 |
$101.09 |
$100.15 |
$0.94 |
0.9299% |
| 2026-09-18 22:00 |
$101.081 |
$100.11 |
$0.971 |
0.9606% |
| 2026-09-18 21:45 |
$101.037 |
$100.13 |
$0.907 |
0.8977% |
| 2026-09-18 21:30 |
$100.977 |
$100.03 |
$0.947 |
0.9378% |
| 2026-09-18 21:15 |
$100.67 |
$99.71 |
$0.96 |
0.9536% |
| 2026-09-18 21:00 |
$100.57 |
$99.62 |
$0.95 |
0.9446% |
| 2026-09-18 20:45 |
$99.968 |
$99.08 |
$0.888 |
0.8883% |
| 2026-09-18 20:30 |
$99.889 |
$99.0 |
$0.889 |
0.89% |
| 2026-09-18 20:15 |
$99.917 |
$99.01 |
$0.907 |
0.9078% |
| 2026-09-18 20:00 |
$99.744 |
$98.83 |
$0.914 |
0.9163% |
| 2026-09-18 19:45 |
$99.607 |
$98.69 |
$0.917 |
0.9206% |
| 2026-09-18 19:30 |
$99.567 |
$98.67 |
$0.897 |
0.9009% |
| 2026-09-18 19:15 |
$99.717 |
$98.84 |
$0.877 |
0.8795% |
| 2026-09-18 19:00 |
$99.681 |
$98.79 |
$0.891 |
0.8939% |
| 2026-09-18 18:45 |
$99.354 |
$98.51 |
$0.844 |
0.8495% |
| 2026-09-18 18:30 |
$99.452 |
$98.59 |
$0.862 |
0.8667% |
| 2026-09-18 18:15 |
$99.267 |
$98.43 |
$0.837 |
0.8432% |
| 2026-09-18 18:00 |
$99.655 |
$98.79 |
$0.865 |
0.868% |
| 2026-09-18 17:45 |
$99.91 |
$99.03 |
$0.88 |
0.8808% |
| 2026-09-18 17:30 |
$99.972 |
$99.11 |
$0.862 |
0.8622% |
| 2026-09-18 17:15 |
$99.376 |
$98.51 |
$0.866 |
0.8714% |
| 2026-09-18 17:00 |
$99.021 |
$98.19 |
$0.831 |
0.8392% |
| 2026-09-18 16:45 |
$99.379 |
$98.51 |
$0.869 |
0.8744% |
| 2026-09-18 16:30 |
$99.521 |
$98.67 |
$0.851 |
0.8551% |
| 2026-09-18 16:15 |
$99.689 |
$98.82 |
$0.869 |
0.8717% |
| 2026-09-18 16:00 |
$99.26 |
$98.4 |
$0.86 |
0.8664% |
| 2026-09-18 15:45 |
$99.201 |
$98.35 |
$0.851 |
0.8579% |
| 2026-09-18 15:30 |
$98.997 |
$98.14 |
$0.857 |
0.8657% |
| 2026-09-18 15:15 |
$98.856 |
$98.03 |
$0.826 |
0.8356% |
| 2026-09-18 15:00 |
$99.251 |
$98.38 |
$0.871 |
0.8776% |
| 2026-09-18 14:45 |
$99.106 |
$98.21 |
$0.896 |
0.9041% |
| 2026-09-18 14:30 |
$99.117 |
$98.24 |
$0.877 |
0.8848% |
| 2026-09-18 14:15 |
$99.31 |
$98.45 |
$0.86 |
0.866% |
| 2026-09-18 14:00 |
$99.898 |
$98.97 |
$0.928 |
0.9289% |
| 2026-09-18 13:45 |
$99.85 |
$98.97 |
$0.88 |
0.8813% |
| 2026-09-18 13:30 |
$99.671 |
$98.76 |
$0.911 |
0.914% |
| 2026-09-18 13:15 |
$99.977 |
$99.06 |
$0.917 |
0.9172% |
| 2026-09-18 13:00 |
$99.96 |
$99.04 |
$0.92 |
0.9204% |
| 2026-09-18 12:45 |
$99.96 |
$99.05 |
$0.91 |
0.9104% |
| 2026-09-18 12:30 |
$99.779 |
$98.87 |
$0.909 |
0.911% |
| 2026-09-18 12:15 |
$100.146 |
$99.24 |
$0.906 |
0.9047% |
| 2026-09-18 12:00 |
$100.125 |
$99.21 |
$0.915 |
0.9139% |
| 2026-09-18 11:45 |
$100.189 |
$99.27 |
$0.919 |
0.9173% |
| 2026-09-18 11:30 |
$100.137 |
$99.2 |
$0.937 |
0.9357% |
| 2026-09-18 11:15 |
$100.209 |
$99.29 |
$0.919 |
0.9171% |
| 2026-09-18 11:00 |
$100.432 |
$99.5 |
$0.932 |
0.928% |
| 2026-09-18 10:45 |
$100.385 |
$99.44 |
$0.945 |
0.9414% |
| 2026-09-18 10:30 |
$100.215 |
$99.3 |
$0.915 |
0.913% |
| 2026-09-18 10:15 |
$100.404 |
$99.48 |
$0.924 |
0.9203% |
| 2026-09-18 10:00 |
$100.445 |
$99.51 |
$0.935 |
0.9309% |
| 2026-09-18 09:45 |
$100.384 |
$99.45 |
$0.934 |
0.9304% |
| 2026-09-18 09:30 |
$100.072 |
$99.16 |
$0.912 |
0.9113% |
| 2026-09-18 09:15 |
$100.548 |
$99.64 |
$0.908 |
0.9031% |
| 2026-09-18 09:00 |
$100.354 |
$99.41 |
$0.944 |
0.9407% |
| 2026-09-18 08:45 |
$100.463 |
$99.55 |
$0.913 |
0.9088% |
| 2026-09-18 08:30 |
$100.19 |
$99.27 |
$0.92 |
0.9183% |
| 2026-09-18 08:15 |
$100.2 |
$99.28 |
$0.92 |
0.9182% |
| 2026-09-18 08:00 |
$100.1 |
$99.19 |
$0.91 |
0.9091% |
| 2026-09-18 07:45 |
$100.613 |
$99.51 |
$1.103 |
1.0963% |
| 2026-09-18 07:30 |
$100.613 |
$99.58 |
$1.033 |
1.0267% |
| 2026-09-18 07:15 |
$100.613 |
$99.54 |
$1.073 |
1.0665% |
| 2026-09-18 07:00 |
$100.613 |
$99.57 |
$1.043 |
1.0366% |
| 2026-09-18 06:45 |
$100.613 |
$99.52 |
$1.093 |
1.0863% |
| 2026-09-18 06:30 |
$100.613 |
$99.54 |
$1.073 |
1.0665% |
| 2026-09-18 06:15 |
$100.613 |
$99.53 |
$1.083 |
1.0764% |
| 2026-09-18 06:00 |
$100.613 |
$99.44 |
$1.173 |
1.1659% |
| 2026-09-18 05:45 |
$100.613 |
$99.42 |
$1.193 |
1.1857% |
| 2026-09-18 05:30 |
$100.613 |
$99.37 |
$1.243 |
1.2354% |
| 2026-09-18 05:15 |
$100.613 |
$99.42 |
$1.193 |
1.1857% |
| 2026-09-18 05:00 |
$100.613 |
$99.51 |
$1.103 |
1.0963% |
| 2026-09-18 04:45 |
$100.613 |
$99.47 |
$1.143 |
1.136% |
| 2026-09-18 04:30 |
$100.713 |
$99.56 |
$1.153 |
1.1448% |
| 2026-09-18 04:15 |
$100.63 |
$99.48 |
$1.15 |
1.1428% |
| 2026-09-18 04:00 |
$100.648 |
$99.52 |
$1.128 |
1.1207% |
| 2026-09-18 03:45 |
$100.593 |
$99.47 |
$1.123 |
1.1164% |
| 2026-09-18 03:30 |
$100.528 |
$99.43 |
$1.098 |
1.0922% |
| 2026-09-18 03:15 |
$100.506 |
$99.4 |
$1.106 |
1.1004% |
| 2026-09-18 03:00 |
$100.711 |
$99.57 |
$1.141 |
1.1329% |
| 2026-09-18 02:45 |
$101.081 |
$99.92 |
$1.161 |
1.1486% |
| 2026-09-18 02:30 |
$101.051 |
$99.85 |
$1.201 |
1.1885% |
| 2026-09-18 02:15 |
$101.262 |
$100.05 |
$1.212 |
1.1969% |
| 2026-09-18 02:00 |
$100.897 |
$99.71 |
$1.187 |
1.1764% |
| 2026-09-18 01:45 |
$101.163 |
$99.99 |
$1.173 |
1.1595% |
| 2026-09-18 01:30 |
$101.146 |
$100.01 |
$1.136 |
1.1231% |
| 2026-09-18 01:15 |
$101.074 |
$99.94 |
$1.134 |
1.122% |
| 2026-09-18 01:00 |
$101.148 |
$100.0 |
$1.148 |
1.135% |
| 2026-09-18 00:45 |
$101.064 |
$99.94 |
$1.124 |
1.1122% |
| 2026-09-18 00:30 |
$100.702 |
$99.58 |
$1.122 |
1.1142% |
| 2026-09-18 00:15 |
$100.413 |
$99.34 |
$1.073 |
1.0686% |
| 2026-09-18 00:00 |
$100.171 |
$99.11 |
$1.061 |
1.0592% |
| 2026-09-17 23:45 |
$100.098 |
$99.11 |
$0.988 |
0.987% |
| 2026-09-17 23:30 |
$100.362 |
$99.31 |
$1.052 |
1.0482% |
| 2026-09-17 23:15 |
$100.288 |
$99.21 |
$1.078 |
1.0749% |
| 2026-09-17 23:00 |
$100.281 |
$99.24 |
$1.041 |
1.0381% |
| 2026-09-17 22:45 |
$100.57 |
$99.53 |
$1.04 |
1.0341% |
| 2026-09-17 22:30 |
$99.841 |
$98.84 |
$1.001 |
1.0026% |
| 2026-09-17 22:15 |
$100.014 |
$99.0 |
$1.014 |
1.0139% |
| 2026-09-17 22:00 |
$99.624 |
$98.67 |
$0.954 |
0.9576% |
| 2026-09-17 21:45 |
$99.764 |
$98.78 |
$0.984 |
0.9863% |
| 2026-09-17 21:30 |
$100.21 |
$99.18 |
$1.03 |
1.0278% |
| 2026-09-17 21:15 |
$99.775 |
$98.82 |
$0.955 |
0.9572% |
| 2026-09-17 21:00 |
$99.509 |
$98.6 |
$0.909 |
0.9135% |
| 2026-09-17 20:45 |
$99.454 |
$98.54 |
$0.914 |
0.919% |
| 2026-09-17 20:30 |
$99.604 |
$98.71 |
$0.894 |
0.8976% |
| 2026-09-17 20:15 |
$98.928 |
$98.07 |
$0.858 |
0.8673% |
| 2026-09-17 20:00 |
$99.422 |
$98.53 |
$0.892 |
0.8972% |
| 2026-09-17 19:45 |
$99.782 |
$98.81 |
$0.972 |
0.9741% |
| 2026-09-17 19:30 |
$100.384 |
$99.41 |
$0.974 |
0.9703% |